XETRA Orderbuch zu EnviTec Biogas AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
22,600 |
| 1 |
05 |
|
22,000 |
| 1 |
289 |
|
20,400 |
| 1 |
200 |
|
19,800 |
| 1 |
108 |
|
19,000 |
| 2 |
1 034 |
|
18,900 |
| 1 |
143 |
|
18,500 |
| 1 |
347 |
|
18,400 |
| 1 |
1 023 |
|
18,300 |
| 1 |
283 |
|
18,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
537 |
|
17,900 |
| 1 |
417 |
|
17,850 |
| 1 |
413 |
|
17,800 |
| 1 |
283 |
|
17,550 |
| 1 |
100 |
|
17,500 |
| 1 |
50 |
|
17,400 |
| 1 |
200 |
|
17,300 |
| 2 |
314 |
|
17,200 |
| 1 |
100 |
|
17,050 |
| 1 |
20 |
|
17,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 546 |
2 434 |
1:0,69 |
19.08.2026 17:29:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:53
|
17,900
|
112
|
|
17:06:35
|
18,000
|
2
|
|
16:00:08
|
18,000
|
1
|
|
15:30:07
|
17,850
|
48
|
|
15:10:07
|
17,850
|
35
|
|
10:42:46
|
17,850
|
83
|
|
10:42:46
|
17,850
|
400
|
|
09:02:37
|
17,900
|
93
|
|
09:02:23
|
17,900
|
162
|
|
09:02:23
|
17,950
|
36
|
|
09:02:23
|
18,400
|
165
|
|
mehr...
|
ETF-Sparplan