XETRA Orderbuch zu EnviTec Biogas AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
650 |
|
20,400 |
| 1 |
486 |
|
20,300 |
| 1 |
341 |
|
20,200 |
| 1 |
250 |
|
20,100 |
| 2 |
26 |
|
19,850 |
| 1 |
266 |
|
19,750 |
| 2 |
28 |
|
19,600 |
| 1 |
26 |
|
19,550 |
| 2 |
378 |
|
19,500 |
| 1 |
352 |
|
19,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
644 |
|
19,000 |
| 1 |
26 |
|
18,950 |
| 1 |
26 |
|
18,900 |
| 2 |
28 |
|
18,850 |
| 1 |
300 |
|
18,450 |
| 1 |
341 |
|
17,700 |
| 1 |
142 |
|
17,650 |
| 2 |
420 |
|
17,400 |
| 1 |
05 |
|
17,050 |
| 1 |
29 |
|
17,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 803 |
1 961 |
1:0,70 |
13.01.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:47
|
19,150
|
34
|
|
17:27:47
|
19,200
|
90
|
|
17:08:47
|
19,450
|
112
|
|
17:08:47
|
19,250
|
88
|
|
16:09:18
|
19,000
|
67
|
|
16:09:18
|
19,000
|
74
|
|
16:09:18
|
19,000
|
651
|
|
16:09:18
|
19,000
|
266
|
|
16:09:18
|
18,950
|
142
|
|
14:09:32
|
18,900
|
210
|
|
12:59:22
|
17,650
|
135
|
|
12:59:22
|
18,000
|
20
|
|
12:59:22
|
18,100
|
448
|
|
12:59:22
|
18,150
|
47
|
|
12:39:27
|
18,200
|
93
|
|
11:10:59
|
18,750
|
99
|
|
11:10:59
|
18,750
|
1 000
|
|
10:56:49
|
18,750
|
50
|
|
10:53:53
|
18,300
|
200
|
|
09:02:42
|
18,150
|
1
|
|
mehr...
|
ETF-Sparplan