XETRA Orderbuch zu EnviTec Biogas AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
486 |
|
20,300 |
| 1 |
250 |
|
20,100 |
| 1 |
152 |
|
20,000 |
| 1 |
500 |
|
19,850 |
| 2 |
824 |
|
18,300 |
| 1 |
662 |
|
18,250 |
| 1 |
341 |
|
18,200 |
| 1 |
499 |
|
17,950 |
| 1 |
266 |
|
17,800 |
| 2 |
266 |
|
17,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
17,300 |
| 2 |
223 |
|
17,050 |
| 1 |
01 |
|
16,950 |
| 1 |
500 |
|
16,900 |
| 1 |
480 |
|
16,700 |
| 1 |
341 |
|
16,600 |
| 1 |
300 |
|
16,550 |
| 1 |
500 |
|
16,400 |
| 1 |
60 |
|
15,050 |
| 1 |
25 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 246 |
3 430 |
1:0,81 |
16.01.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:07
|
17,400
|
20
|
|
17:26:20
|
17,500
|
202
|
|
17:26:20
|
17,600
|
712
|
|
17:26:20
|
17,700
|
79
|
|
17:23:49
|
17,700
|
21
|
|
17:08:44
|
17,950
|
1
|
|
16:36:53
|
18,200
|
100
|
|
16:36:53
|
18,000
|
30
|
|
16:36:48
|
18,100
|
188
|
|
16:36:45
|
18,250
|
449
|
|
16:36:42
|
18,250
|
46
|
|
16:36:42
|
18,300
|
114
|
|
16:36:42
|
18,300
|
42
|
|
16:28:46
|
18,350
|
142
|
|
12:26:58
|
18,400
|
134
|
|
mehr...
|
ETF-Sparplan