XETRA Orderbuch zu Enphase Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 000 |
|
29,550 |
| 1 |
9 000 |
|
29,400 |
| 1 |
9 000 |
|
29,250 |
| 1 |
9 000 |
|
29,100 |
| 1 |
4 500 |
|
28,890 |
| 1 |
749 |
|
28,835 |
| 1 |
4 500 |
|
28,825 |
| 1 |
1 800 |
|
28,740 |
| 3 |
18 |
|
28,655 |
| 1 |
01 |
|
28,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 800 |
|
28,635 |
| 2 |
6 000 |
|
28,550 |
| 1 |
4 500 |
|
28,485 |
| 1 |
9 000 |
|
28,350 |
| 1 |
9 000 |
|
28,200 |
| 1 |
9 000 |
|
28,050 |
| 1 |
9 000 |
|
27,900 |
| 1 |
12 |
|
25,000 |
| 1 |
625 |
|
20,000 |
| 1 |
1 015 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 568 |
49 952 |
1:1,05 |
09.10.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
28,635
|
1
|
|
17:28:10
|
28,680
|
51
|
|
16:46:35
|
28,755
|
1
|
|
16:38:50
|
28,590
|
57
|
|
15:49:14
|
28,965
|
299
|
|
15:37:43
|
28,940
|
11
|
|
15:37:43
|
28,940
|
256
|
|
15:37:43
|
28,940
|
156
|
|
15:37:43
|
28,940
|
56
|
|
15:34:57
|
29,135
|
38
|
|
15:34:57
|
29,135
|
50
|
|
15:33:55
|
29,210
|
195
|
|
15:33:55
|
29,300
|
54
|
|
14:22:26
|
29,495
|
100
|
|
13:34:48
|
29,700
|
16
|
|
13:17:55
|
29,515
|
6
|
|
10:28:25
|
29,425
|
35
|
|
10:09:14
|
29,480
|
16
|
|
09:21:05
|
29,650
|
8
|
|
mehr...
|
ETF-Sparplan