XETRA Orderbuch zu Enphase Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 100 |
|
51,500 |
| 1 |
2 000 |
|
51,300 |
| 1 |
4 100 |
|
51,250 |
| 1 |
4 100 |
|
51,000 |
| 1 |
4 100 |
|
50,750 |
| 1 |
198 |
|
50,720 |
| 1 |
1 000 |
|
50,600 |
| 1 |
399 |
|
50,470 |
| 1 |
1 000 |
|
50,430 |
| 1 |
520 |
|
50,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
260 |
|
50,150 |
| 1 |
1 000 |
|
50,000 |
| 1 |
800 |
|
49,935 |
| 1 |
1 000 |
|
49,900 |
| 1 |
201 |
|
49,755 |
| 1 |
4 100 |
|
49,750 |
| 1 |
4 100 |
|
49,500 |
| 1 |
4 100 |
|
49,250 |
| 1 |
4 100 |
|
49,000 |
| 1 |
50 |
|
46,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 517 |
19 711 |
1:0,92 |
08.06.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:44
|
50,470
|
1
|
|
17:10:13
|
50,680
|
2
|
|
17:09:39
|
50,730
|
2
|
|
17:09:14
|
50,750
|
1
|
|
16:58:39
|
50,190
|
89
|
|
16:47:38
|
50,160
|
6
|
|
16:47:38
|
50,150
|
10
|
|
16:47:38
|
50,150
|
9
|
|
16:47:30
|
50,230
|
54
|
|
16:47:30
|
50,230
|
50
|
|
16:46:53
|
50,160
|
14
|
|
16:46:53
|
50,160
|
48
|
|
16:25:38
|
50,020
|
150
|
|
16:22:08
|
49,915
|
80
|
|
15:50:50
|
50,540
|
3
|
|
15:50:50
|
50,540
|
1
|
|
15:50:50
|
50,540
|
15
|
|
15:45:32
|
50,340
|
50
|
|
15:45:32
|
50,340
|
50
|
|
15:45:32
|
50,340
|
50
|
|
15:44:55
|
50,210
|
20
|
|
mehr...
|
ETF-Sparplan