XETRA Orderbuch zu Enphase Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
546 |
|
39,150 |
| 1 |
02 |
|
39,115 |
| 1 |
291 |
|
39,075 |
| 1 |
01 |
|
39,040 |
| 1 |
499 |
|
38,940 |
| 1 |
1 400 |
|
38,925 |
| 2 |
6 800 |
|
38,850 |
| 1 |
50 |
|
38,840 |
| 1 |
680 |
|
38,795 |
| 1 |
340 |
|
38,755 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
340 |
|
38,615 |
| 1 |
680 |
|
38,660 |
| 1 |
50 |
|
38,600 |
| 1 |
1 400 |
|
38,590 |
| 1 |
1 400 |
|
38,475 |
| 1 |
291 |
|
38,360 |
| 1 |
02 |
|
38,350 |
| 1 |
546 |
|
38,300 |
| 1 |
5 400 |
|
38,295 |
| 1 |
01 |
|
38,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 609 |
10 110 |
1:0,95 |
13.03.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:42
|
38,490
|
1
|
|
17:18:42
|
38,485
|
202
|
|
17:18:42
|
38,485
|
232
|
|
17:18:42
|
38,485
|
117
|
|
17:18:42
|
38,485
|
40
|
|
17:16:02
|
38,385
|
134
|
|
17:16:02
|
38,490
|
100
|
|
16:23:19
|
39,085
|
50
|
|
16:17:25
|
39,100
|
31
|
|
16:06:48
|
38,820
|
5
|
|
15:45:14
|
39,170
|
406
|
|
15:34:29
|
39,370
|
4
|
|
15:30:09
|
39,420
|
146
|
|
15:30:09
|
39,420
|
87
|
|
15:30:09
|
39,430
|
913
|
|
15:24:09
|
39,090
|
50
|
|
14:48:44
|
38,870
|
53
|
|
14:34:29
|
38,190
|
53
|
|
14:34:29
|
38,085
|
1
|
|
14:25:00
|
37,580
|
18
|
|
14:25:00
|
37,580
|
20
|
|
mehr...
|
ETF-Sparplan