XETRA Orderbuch zu Enphase Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
40,750 |
| 1 |
498 |
|
40,540 |
| 1 |
500 |
|
40,400 |
| 1 |
1 000 |
|
40,235 |
| 1 |
498 |
|
40,220 |
| 1 |
1 490 |
|
40,215 |
| 1 |
500 |
|
40,200 |
| 2 |
03 |
|
40,160 |
| 1 |
500 |
|
40,095 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
248 |
|
39,685 |
| 1 |
248 |
|
39,680 |
| 1 |
500 |
|
39,450 |
| 1 |
500 |
|
39,400 |
| 2 |
03 |
|
39,375 |
| 1 |
498 |
|
39,320 |
| 1 |
4 080 |
|
39,215 |
| 1 |
500 |
|
39,200 |
| 1 |
1 000 |
|
39,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 089 |
7 577 |
1:1,49 |
02.05.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:27
|
39,835
|
83
|
|
17:24:27
|
39,835
|
100
|
|
16:40:34
|
39,690
|
49
|
|
16:21:31
|
39,695
|
78
|
|
15:52:26
|
39,560
|
4
|
|
15:51:23
|
39,705
|
48
|
|
15:51:23
|
39,705
|
20
|
|
15:51:22
|
39,705
|
26
|
|
15:51:22
|
39,705
|
20
|
|
11:42:27
|
39,815
|
20
|
|
11:12:48
|
39,870
|
6
|
|
11:12:48
|
39,865
|
55
|
|
11:03:29
|
39,845
|
45
|
|
11:03:29
|
39,845
|
62
|
|
11:02:39
|
39,740
|
62
|
|
10:47:53
|
39,700
|
372
|
|
10:15:29
|
39,855
|
73
|
|
09:38:13
|
39,445
|
67
|
|
09:38:13
|
39,450
|
133
|
|
09:29:58
|
39,745
|
300
|
|
09:17:25
|
39,685
|
50
|
|
mehr...
|
ETF-Sparplan