XETRA Orderbuch zu Enphase Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
708 |
|
27,930 |
| 1 |
02 |
|
27,905 |
| 1 |
117 |
|
145,000 |
| 1 |
117 |
|
145,000 |
| 1 |
200 |
|
38,000 |
| 1 |
100 |
|
34,000 |
| 2 |
235 |
|
32,000 |
| 1 |
100 |
|
29,500 |
| 1 |
70 |
|
29,000 |
| 1 |
290 |
|
27,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
290 |
|
27,255 |
| 1 |
100 |
|
25,200 |
| 1 |
550 |
|
17,620 |
| 1 |
1 400 |
|
8,810 |
| 1 |
1 015 |
|
0,000 |
| 1 |
1 015 |
|
0,000 |
| 1 |
02 |
|
27,360 |
| 1 |
01 |
|
27,330 |
| 1 |
708 |
|
27,305 |
| 1 |
5 864 |
|
27,285 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 939 |
10 945 |
1:5,64 |
12.12.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:10:02
|
27,455
|
12
|
|
17:26:26
|
27,570
|
1
|
|
17:25:50
|
27,505
|
1
|
|
17:21:11
|
27,515
|
8
|
|
17:19:43
|
27,580
|
9
|
|
17:06:24
|
27,660
|
1
|
|
17:05:17
|
27,615
|
1
|
|
17:04:36
|
27,565
|
33
|
|
16:59:06
|
27,715
|
10
|
|
16:36:37
|
28,140
|
59
|
|
16:33:30
|
28,105
|
4
|
|
16:16:57
|
28,160
|
17
|
|
16:16:57
|
28,160
|
60
|
|
16:11:24
|
28,240
|
33
|
|
16:08:29
|
28,265
|
250
|
|
16:01:17
|
28,085
|
30
|
|
16:01:17
|
28,085
|
20
|
|
16:01:17
|
28,085
|
30
|
|
15:47:47
|
28,215
|
20
|
|
15:47:47
|
28,215
|
20
|
|
15:45:01
|
28,160
|
190
|
|
mehr...
|
ETF-Sparplan