XETRA Orderbuch zu Enphase Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
749 |
|
32,155 |
| 1 |
636 |
|
32,050 |
| 1 |
2 340 |
|
32,045 |
| 1 |
02 |
|
32,040 |
| 2 |
6 731 |
|
32,000 |
| 1 |
1 600 |
|
31,915 |
| 1 |
50 |
|
31,840 |
| 1 |
1 600 |
|
31,820 |
| 1 |
800 |
|
31,795 |
| 1 |
06 |
|
31,775 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
31,715 |
| 1 |
50 |
|
31,640 |
| 1 |
153 |
|
31,620 |
| 1 |
1 600 |
|
31,615 |
| 1 |
1 600 |
|
31,525 |
| 1 |
331 |
|
31,420 |
| 1 |
02 |
|
31,415 |
| 1 |
636 |
|
31,395 |
| 1 |
5 099 |
|
31,375 |
| 1 |
6 400 |
|
31,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 514 |
16 271 |
1:1,12 |
14.01.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:55
|
31,430
|
200
|
|
16:28:54
|
31,620
|
6
|
|
15:57:56
|
32,090
|
250
|
|
15:53:05
|
31,765
|
43
|
|
15:41:52
|
31,530
|
20
|
|
15:41:52
|
31,530
|
40
|
|
15:41:52
|
31,530
|
80
|
|
12:38:50
|
31,030
|
20
|
|
12:38:50
|
31,030
|
9
|
|
12:38:50
|
31,025
|
11
|
|
12:38:50
|
31,025
|
60
|
|
10:00:25
|
30,890
|
39
|
|
10:00:25
|
30,935
|
39
|
|
09:34:14
|
31,035
|
14
|
|
09:04:41
|
30,990
|
1
|
|
mehr...
|
ETF-Sparplan