XETRA Orderbuch zu Enphase Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
260 |
|
37,750 |
| 1 |
920 |
|
37,735 |
| 1 |
110 |
|
37,700 |
| 1 |
50 |
|
37,640 |
| 1 |
206 |
|
37,615 |
| 1 |
680 |
|
37,610 |
| 2 |
886 |
|
37,605 |
| 1 |
680 |
|
37,600 |
| 1 |
206 |
|
37,595 |
| 1 |
48 |
|
37,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
206 |
|
37,425 |
| 1 |
206 |
|
37,415 |
| 1 |
206 |
|
37,405 |
| 1 |
340 |
|
37,380 |
| 1 |
04 |
|
37,325 |
| 1 |
240 |
|
37,300 |
| 1 |
01 |
|
37,295 |
| 1 |
440 |
|
37,275 |
| 1 |
200 |
|
37,270 |
| 1 |
120 |
|
37,265 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 046 |
1 963 |
1:0,49 |
13.02.2026 14:43:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:43:29
|
37,560
|
50
|
|
14:39:40
|
37,375
|
64
|
|
14:39:40
|
37,375
|
20
|
|
14:39:40
|
37,375
|
150
|
|
14:39:40
|
37,375
|
20
|
|
14:39:40
|
37,375
|
20
|
|
14:39:40
|
37,375
|
60
|
|
14:39:40
|
37,375
|
179
|
|
14:36:34
|
37,490
|
2
|
|
14:36:34
|
37,490
|
25
|
|
14:36:34
|
37,470
|
176
|
|
14:36:34
|
37,475
|
410
|
|
14:32:08
|
37,395
|
2
|
|
14:23:16
|
37,445
|
81
|
|
13:58:24
|
37,095
|
2
|
|
13:49:51
|
37,290
|
320
|
|
13:49:51
|
37,295
|
3
|
|
13:49:51
|
37,295
|
3
|
|
13:49:22
|
37,255
|
2
|
|
13:18:04
|
37,180
|
13
|
|
13:07:05
|
37,400
|
15
|
|
mehr...
|
ETF-Sparplan