XETRA Orderbuch zu Enphase Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
499 |
|
34,915 |
| 1 |
5 800 |
|
34,825 |
| 1 |
02 |
|
34,730 |
| 1 |
01 |
|
34,720 |
| 1 |
328 |
|
34,705 |
| 1 |
1 400 |
|
34,580 |
| 1 |
1 400 |
|
34,505 |
| 1 |
50 |
|
34,480 |
| 1 |
720 |
|
34,460 |
| 1 |
360 |
|
34,265 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
360 |
|
34,200 |
| 1 |
720 |
|
34,360 |
| 1 |
50 |
|
34,320 |
| 1 |
1 400 |
|
34,305 |
| 1 |
1 400 |
|
34,230 |
| 1 |
5 800 |
|
34,125 |
| 1 |
1 000 |
|
34,120 |
| 1 |
328 |
|
34,095 |
| 1 |
02 |
|
34,050 |
| 1 |
01 |
|
34,045 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 560 |
11 061 |
1:1,05 |
23.01.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:29
|
34,240
|
4
|
|
17:12:45
|
34,340
|
77
|
|
17:12:45
|
34,340
|
33
|
|
17:12:01
|
34,390
|
250
|
|
17:12:01
|
34,390
|
1
|
|
17:11:57
|
34,395
|
41
|
|
17:11:15
|
34,430
|
17
|
|
17:10:07
|
34,395
|
4
|
|
17:10:07
|
34,425
|
14
|
|
17:10:07
|
34,425
|
20
|
|
17:10:07
|
34,425
|
20
|
|
17:10:07
|
34,425
|
5
|
|
17:10:07
|
34,425
|
20
|
|
17:09:50
|
34,425
|
100
|
|
16:52:23
|
34,345
|
10
|
|
16:49:56
|
34,570
|
3
|
|
16:33:29
|
34,500
|
194
|
|
16:04:08
|
35,550
|
9
|
|
16:00:09
|
35,985
|
692
|
|
16:00:09
|
35,985
|
900
|
|
16:00:09
|
35,985
|
600
|
|
mehr...
|
ETF-Sparplan