XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
26,895 |
| 1 |
18 |
|
26,740 |
| 1 |
50 |
|
26,500 |
| 5 |
2 865 |
|
26,000 |
| 1 |
600 |
|
25,490 |
| 2 |
327 |
|
25,000 |
| 2 |
7 840 |
|
24,900 |
| 1 |
300 |
|
24,650 |
| 1 |
50 |
|
24,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
536 |
|
22,880 |
| 1 |
100 |
|
22,700 |
| 1 |
30 |
|
22,500 |
| 1 |
50 |
|
22,220 |
| 1 |
80 |
|
22,100 |
| 1 |
1 000 |
|
21,000 |
| 1 |
300 |
|
20,500 |
| 1 |
1 000 |
|
20,000 |
| 1 |
69 |
|
18,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 122 |
3 165 |
1:0,26 |
15.04.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
23,305
|
902
|
|
17:29:50
|
23,270
|
16
|
|
17:26:44
|
23,250
|
48
|
|
17:23:28
|
23,270
|
41
|
|
17:23:28
|
23,275
|
5
|
|
17:19:02
|
23,265
|
4
|
|
17:12:51
|
23,305
|
30
|
|
17:04:46
|
23,280
|
5
|
|
17:04:46
|
23,280
|
4
|
|
17:01:14
|
23,280
|
6
|
|
16:55:26
|
23,275
|
42
|
|
16:54:51
|
23,320
|
7
|
|
16:53:26
|
23,330
|
1
|
|
16:45:55
|
23,295
|
5
|
|
16:45:55
|
23,295
|
4
|
|
16:45:11
|
23,310
|
2
|
|
16:40:19
|
23,315
|
90
|
|
16:13:37
|
23,265
|
4
|
|
16:12:48
|
23,275
|
8
|
|
16:12:39
|
23,275
|
4
|
|
16:04:05
|
23,245
|
361
|
|
mehr...
|
ETF-Sparplan