XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 200 |
|
24,400 |
| 1 |
222 |
|
24,395 |
| 2 |
644 |
|
24,370 |
| 1 |
222 |
|
24,340 |
| 1 |
200 |
|
24,320 |
| 1 |
198 |
|
24,305 |
| 1 |
2 000 |
|
24,290 |
| 1 |
2 000 |
|
24,285 |
| 4 |
2 614 |
|
24,280 |
| 3 |
2 114 |
|
24,275 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
614 |
|
24,240 |
| 2 |
2 250 |
|
24,235 |
| 1 |
2 000 |
|
24,230 |
| 1 |
198 |
|
24,220 |
| 1 |
95 |
|
24,205 |
| 1 |
18 000 |
|
24,200 |
| 1 |
222 |
|
24,185 |
| 1 |
222 |
|
24,155 |
| 1 |
422 |
|
24,150 |
| 1 |
222 |
|
24,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 414 |
24 245 |
1:1,48 |
21.08.2026 15:09:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:09:48
|
24,280
|
80
|
|
15:08:39
|
24,270
|
83
|
|
15:05:40
|
24,270
|
40
|
|
15:05:23
|
24,270
|
40
|
|
14:12:44
|
24,310
|
1
|
|
14:06:34
|
24,350
|
3
|
|
13:56:48
|
24,355
|
4
|
|
13:56:15
|
24,355
|
1 000
|
|
13:55:14
|
24,365
|
2
|
|
13:47:48
|
24,315
|
34
|
|
13:47:48
|
24,330
|
6
|
|
13:43:48
|
24,400
|
5
|
|
13:33:19
|
24,440
|
104
|
|
13:22:53
|
24,475
|
22
|
|
12:26:21
|
24,500
|
154
|
|
12:17:25
|
24,510
|
500
|
|
11:15:08
|
24,515
|
2
|
|
10:54:18
|
24,500
|
1
|
|
10:49:38
|
24,475
|
1
|
|
10:19:33
|
24,520
|
1
|
|
10:05:10
|
24,550
|
3
|
|
mehr...
|
ETF-Sparplan