XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
257 |
|
23,905 |
| 2 |
24 000 |
|
23,900 |
| 1 |
419 |
|
23,870 |
| 1 |
257 |
|
23,855 |
| 1 |
229 |
|
23,845 |
| 1 |
200 |
|
23,830 |
| 1 |
2 000 |
|
23,795 |
| 1 |
2 000 |
|
23,790 |
| 1 |
364 |
|
23,785 |
| 1 |
364 |
|
23,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 367 |
|
23,750 |
| 2 |
2 364 |
|
23,745 |
| 2 |
2 364 |
|
23,740 |
| 2 |
2 364 |
|
23,735 |
| 1 |
364 |
|
23,725 |
| 1 |
95 |
|
23,700 |
| 2 |
6 229 |
|
23,695 |
| 1 |
257 |
|
23,675 |
| 1 |
423 |
|
23,655 |
| 1 |
6 000 |
|
23,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 090 |
22 827 |
1:0,76 |
01.10.2026 09:23:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:23:46
|
23,725
|
1 251
|
|
09:23:46
|
23,730
|
2 364
|
|
09:21:35
|
23,760
|
8
|
|
09:16:10
|
23,690
|
100
|
|
09:14:53
|
23,700
|
1
|
|
09:14:01
|
23,635
|
364
|
|
09:09:56
|
23,680
|
1
|
|
09:09:31
|
23,660
|
9
|
|
09:09:15
|
23,605
|
5
|
|
09:06:26
|
23,600
|
4 000
|
|
09:05:09
|
23,655
|
40
|
|
09:04:32
|
23,685
|
225
|
|
08:46:56
|
23,935
|
332
|
|
08:46:56
|
23,935
|
332
|
|
mehr...
|
ETF-Sparplan