XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
430 |
|
23,355 |
| 1 |
25 700 |
|
23,350 |
| 1 |
345 |
|
23,345 |
| 1 |
345 |
|
23,320 |
| 1 |
302 |
|
23,315 |
| 1 |
25 700 |
|
23,310 |
| 1 |
200 |
|
23,305 |
| 1 |
369 |
|
23,275 |
| 3 |
2 539 |
|
23,270 |
| 2 |
2 170 |
|
23,265 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 920 |
|
23,245 |
| 3 |
2 539 |
|
23,240 |
| 2 |
2 170 |
|
23,235 |
| 1 |
302 |
|
23,200 |
| 3 |
26 140 |
|
23,195 |
| 1 |
345 |
|
23,165 |
| 1 |
26 800 |
|
23,160 |
| 2 |
26 132 |
|
23,150 |
| 1 |
345 |
|
23,140 |
| 1 |
25 700 |
|
23,125 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 58 100 |
112 393 |
1:1,93 |
26.05.2026 15:20:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:20:17
|
23,270
|
1
|
|
15:15:06
|
23,265
|
1
|
|
15:07:03
|
23,310
|
5
|
|
15:01:53
|
23,305
|
2
|
|
15:00:55
|
23,320
|
3
|
|
14:47:19
|
23,220
|
2
|
|
14:40:11
|
23,205
|
3
|
|
14:38:38
|
23,210
|
3
|
|
14:27:43
|
23,155
|
5
|
|
14:19:47
|
23,130
|
1
|
|
14:15:58
|
23,135
|
5
|
|
14:09:36
|
23,115
|
1 920
|
|
14:05:19
|
23,055
|
400
|
|
13:59:31
|
22,945
|
308
|
|
13:52:08
|
22,930
|
3
|
|
13:40:00
|
22,950
|
12
|
|
13:34:20
|
22,940
|
123
|
|
13:34:20
|
22,940
|
250
|
|
13:34:10
|
22,910
|
250
|
|
13:34:10
|
22,895
|
119
|
|
13:34:10
|
22,895
|
250
|
|
mehr...
|
ETF-Sparplan