XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
222 |
|
24,565 |
| 1 |
198 |
|
24,555 |
| 1 |
222 |
|
24,535 |
| 1 |
200 |
|
24,515 |
| 1 |
154 |
|
24,500 |
| 1 |
2 000 |
|
24,495 |
| 1 |
2 000 |
|
24,490 |
| 2 |
2 364 |
|
24,485 |
| 2 |
2 250 |
|
24,480 |
| 2 |
614 |
|
24,475 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
24,460 |
| 2 |
2 250 |
|
24,435 |
| 3 |
2 404 |
|
24,430 |
| 1 |
198 |
|
24,420 |
| 1 |
95 |
|
24,410 |
| 2 |
18 222 |
|
24,400 |
| 2 |
644 |
|
24,365 |
| 1 |
6 000 |
|
24,350 |
| 1 |
222 |
|
24,335 |
| 1 |
6 000 |
|
24,325 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 224 |
36 040 |
1:3,53 |
21.08.2026 12:26:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:26:21
|
24,500
|
154
|
|
12:17:25
|
24,510
|
500
|
|
11:15:08
|
24,515
|
2
|
|
10:54:18
|
24,500
|
1
|
|
10:49:38
|
24,475
|
1
|
|
10:19:33
|
24,520
|
1
|
|
10:05:10
|
24,550
|
3
|
|
09:49:58
|
24,525
|
5
|
|
09:47:09
|
24,565
|
20
|
|
09:45:14
|
24,580
|
3
|
|
09:40:23
|
24,600
|
2 395
|
|
09:40:23
|
24,600
|
120
|
|
09:40:23
|
24,600
|
125
|
|
09:40:23
|
24,600
|
125
|
|
09:40:10
|
24,600
|
235
|
|
09:34:19
|
24,600
|
20
|
|
09:32:32
|
24,615
|
11
|
|
09:27:05
|
24,605
|
23
|
|
09:27:05
|
24,620
|
17
|
|
09:26:13
|
24,600
|
6 750
|
|
09:23:11
|
24,600
|
250
|
|
mehr...
|
ETF-Sparplan