XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
296 |
|
23,495 |
| 1 |
620 |
|
23,490 |
| 2 |
496 |
|
23,485 |
| 1 |
296 |
|
23,480 |
| 1 |
296 |
|
23,470 |
| 1 |
13 000 |
|
23,460 |
| 1 |
296 |
|
23,455 |
| 2 |
1 264 |
|
23,445 |
| 3 |
1 636 |
|
23,440 |
| 2 |
1 654 |
|
23,435 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 264 |
|
23,410 |
| 3 |
1 636 |
|
23,405 |
| 2 |
1 386 |
|
23,400 |
| 1 |
1 014 |
|
23,395 |
| 1 |
296 |
|
23,390 |
| 1 |
296 |
|
23,385 |
| 1 |
13 000 |
|
23,380 |
| 1 |
296 |
|
23,370 |
| 1 |
296 |
|
23,365 |
| 1 |
296 |
|
23,355 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 854 |
19 780 |
1:1,00 |
26.03.2026 09:54:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:54:42
|
23,410
|
50
|
|
09:47:51
|
23,420
|
1
|
|
09:44:51
|
23,450
|
1 009
|
|
09:37:40
|
23,490
|
3
|
|
09:33:00
|
23,470
|
10
|
|
09:29:35
|
23,460
|
3
|
|
09:22:35
|
23,500
|
1 940
|
|
09:22:31
|
23,500
|
700
|
|
09:16:39
|
23,375
|
150
|
|
09:11:39
|
23,445
|
2
|
|
09:04:43
|
23,435
|
177
|
|
08:00:31
|
23,070
|
50
|
|
mehr...
|
ETF-Sparplan