XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
247 |
|
36,600 |
| 1 |
230 |
|
27,000 |
| 1 |
100 |
|
26,000 |
| 1 |
600 |
|
25,490 |
| 4 |
534 |
|
25,000 |
| 2 |
270 |
|
24,900 |
| 1 |
70 |
|
24,500 |
| 1 |
500 |
|
24,200 |
| 2 |
850 |
|
24,000 |
| 1 |
1 100 |
|
23,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
22,500 |
| 1 |
10 |
|
21,000 |
| 1 |
15 |
|
19,600 |
| 1 |
300 |
|
17,000 |
| 1 |
15 |
|
19,600 |
| 1 |
300 |
|
17,000 |
| 1 |
300 |
|
17,000 |
| 1 |
10 |
|
21,000 |
| 1 |
15 |
|
19,600 |
| 1 |
300 |
|
17,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 501 |
1 317 |
1:0,29 |
26.05.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
23,165
|
1 271
|
|
17:25:43
|
23,195
|
71
|
|
17:25:28
|
23,195
|
9
|
|
17:22:12
|
23,200
|
24
|
|
17:16:47
|
23,185
|
120
|
|
17:13:15
|
23,200
|
363
|
|
17:11:15
|
23,200
|
73
|
|
17:04:43
|
23,170
|
94
|
|
17:02:29
|
23,190
|
215
|
|
16:39:02
|
23,125
|
3
|
|
16:30:15
|
23,165
|
1
|
|
16:27:55
|
23,170
|
1
|
|
16:20:41
|
23,215
|
411
|
|
16:17:56
|
23,230
|
1
|
|
16:15:52
|
23,220
|
5
|
|
16:15:16
|
23,195
|
4
|
|
16:14:22
|
23,205
|
2
|
|
16:11:20
|
23,240
|
2
|
|
16:05:11
|
23,260
|
11
|
|
16:00:12
|
23,300
|
864
|
|
16:00:12
|
23,320
|
728
|
|
mehr...
|
ETF-Sparplan