XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
18,600 |
| 2 |
245 |
|
18,200 |
| 1 |
5 000 |
|
18,000 |
| 1 |
65 |
|
17,500 |
| 1 |
857 |
|
17,498 |
| 1 |
100 |
|
17,300 |
| 3 |
390 |
|
17,000 |
| 1 |
200 |
|
16,900 |
| 1 |
30 |
|
16,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 700 |
|
16,500 |
| 1 |
1 212 |
|
16,412 |
| 1 |
363 |
|
16,400 |
| 1 |
200 |
|
16,350 |
| 1 |
1 212 |
|
16,290 |
| 1 |
03 |
|
16,250 |
| 3 |
485 |
|
16,000 |
| 1 |
900 |
|
15,900 |
| 1 |
50 |
|
15,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 887 |
7 125 |
1:0,90 |
17.11.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:33
|
16,596
|
18
|
|
16:00:19
|
16,600
|
500
|
|
15:58:50
|
16,572
|
623
|
|
15:58:17
|
16,588
|
26
|
|
15:58:17
|
16,586
|
74
|
|
15:30:59
|
16,552
|
2
|
|
15:30:00
|
16,552
|
1
|
|
15:19:53
|
16,562
|
125
|
|
14:35:12
|
16,548
|
1
|
|
14:24:46
|
16,544
|
2
|
|
14:18:59
|
16,560
|
202
|
|
14:15:41
|
16,562
|
4
|
|
14:10:26
|
16,568
|
1
|
|
14:09:39
|
16,576
|
4
|
|
13:55:20
|
16,570
|
321
|
|
13:45:06
|
16,576
|
7
|
|
13:44:18
|
16,576
|
500
|
|
13:29:18
|
16,560
|
965
|
|
13:12:41
|
16,550
|
754
|
|
13:12:41
|
16,550
|
378
|
|
13:12:41
|
16,550
|
400
|
|
mehr...
|
ETF-Sparplan