XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
69 |
|
16,148 |
| 1 |
3 000 |
|
15,900 |
| 1 |
58 |
|
15,320 |
| 1 |
140 |
|
15,080 |
| 1 |
142 |
|
15,000 |
| 2 |
1 314 |
|
14,500 |
| 1 |
1 542 |
|
14,158 |
| 1 |
1 542 |
|
14,018 |
| 1 |
1 000 |
|
13,936 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
12,850 |
| 1 |
1 542 |
|
12,774 |
| 2 |
500 |
|
12,700 |
| 1 |
1 542 |
|
12,646 |
| 1 |
50 |
|
12,500 |
| 1 |
140 |
|
12,300 |
| 2 |
1 733 |
|
11,000 |
| 1 |
100 |
|
10,650 |
| 1 |
347 |
|
10,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 807 |
6 454 |
1:0,73 |
27.05.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:18
|
12,990
|
121
|
|
16:34:32
|
12,982
|
3
|
|
16:28:27
|
12,992
|
5
|
|
16:00:13
|
12,992
|
89
|
|
16:00:12
|
12,996
|
209
|
|
16:00:12
|
12,996
|
62
|
|
16:00:10
|
12,940
|
15
|
|
14:30:07
|
12,952
|
175
|
|
14:19:29
|
12,990
|
172
|
|
11:32:16
|
13,056
|
80
|
|
11:32:16
|
13,052
|
1 920
|
|
10:09:33
|
12,996
|
200
|
|
10:05:12
|
12,988
|
100
|
|
09:24:50
|
12,976
|
100
|
|
mehr...
|
ETF-Sparplan