XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
16,900 |
| 1 |
30 |
|
16,864 |
| 1 |
1 200 |
|
16,832 |
| 2 |
735 |
|
16,800 |
| 1 |
1 200 |
|
16,666 |
| 1 |
02 |
|
16,622 |
| 1 |
110 |
|
16,572 |
| 1 |
110 |
|
16,570 |
| 1 |
110 |
|
16,568 |
| 1 |
905 |
|
16,566 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
16,350 |
| 1 |
110 |
|
16,348 |
| 1 |
110 |
|
16,346 |
| 1 |
110 |
|
16,344 |
| 1 |
02 |
|
16,298 |
| 1 |
922 |
|
16,254 |
| 1 |
1 200 |
|
16,252 |
| 1 |
1 200 |
|
16,090 |
| 1 |
50 |
|
16,050 |
| 1 |
200 |
|
15,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 442 |
3 964 |
1:0,89 |
06.01.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
16,448
|
110
|
|
17:19:22
|
16,482
|
110
|
|
17:19:22
|
16,484
|
26
|
|
17:15:44
|
16,494
|
30
|
|
17:15:06
|
16,508
|
48
|
|
17:12:12
|
16,508
|
154
|
|
16:58:34
|
16,552
|
3
|
|
16:54:09
|
16,552
|
1
|
|
16:49:56
|
16,540
|
30
|
|
16:46:03
|
16,552
|
297
|
|
16:46:03
|
16,548
|
3
|
|
16:44:07
|
16,544
|
3
|
|
16:33:35
|
16,532
|
15
|
|
16:33:35
|
16,532
|
15
|
|
16:33:35
|
16,532
|
10
|
|
16:33:35
|
16,532
|
5
|
|
16:30:52
|
16,544
|
2
|
|
16:28:45
|
16,544
|
9
|
|
16:28:45
|
16,544
|
6
|
|
16:26:09
|
16,572
|
2
|
|
16:22:42
|
16,568
|
911
|
|
mehr...
|
ETF-Sparplan