XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
320 |
|
14,810 |
| 2 |
1 356 |
|
14,806 |
| 1 |
175 |
|
14,800 |
| 1 |
175 |
|
14,784 |
| 1 |
1 000 |
|
14,766 |
| 1 |
1 920 |
|
14,764 |
| 1 |
1 920 |
|
14,760 |
| 4 |
3 695 |
|
14,756 |
| 1 |
575 |
|
14,754 |
| 1 |
1 920 |
|
14,752 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 920 |
|
14,740 |
| 1 |
1 017 |
|
14,738 |
| 1 |
1 920 |
|
14,736 |
| 2 |
1 575 |
|
14,734 |
| 2 |
2 015 |
|
14,732 |
| 1 |
575 |
|
14,726 |
| 2 |
2 000 |
|
14,724 |
| 1 |
175 |
|
14,708 |
| 1 |
500 |
|
14,700 |
| 1 |
681 |
|
14,696 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 056 |
12 378 |
1:0,95 |
14.10.2025 13:06:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:06:25
|
14,770
|
130
|
|
12:15:06
|
14,800
|
65
|
|
10:31:03
|
14,868
|
66
|
|
10:11:50
|
14,854
|
6
|
|
09:55:39
|
14,872
|
195
|
|
09:39:48
|
14,874
|
360
|
|
09:08:26
|
14,884
|
960
|
|
09:07:51
|
14,900
|
3 000
|
|
09:07:51
|
14,900
|
400
|
|
09:04:19
|
14,898
|
487
|
|
mehr...
|
ETF-Sparplan