XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
222 |
|
14,490 |
| 2 |
650 |
|
14,480 |
| 2 |
35 610 |
|
14,448 |
| 1 |
473 |
|
14,446 |
| 1 |
695 |
|
14,402 |
| 1 |
1 920 |
|
14,372 |
| 1 |
1 920 |
|
14,368 |
| 1 |
1 920 |
|
14,364 |
| 4 |
2 727 |
|
14,360 |
| 1 |
299 |
|
14,358 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 920 |
|
14,344 |
| 1 |
607 |
|
14,342 |
| 2 |
2 015 |
|
14,340 |
| 1 |
1 920 |
|
14,336 |
| 1 |
1 920 |
|
14,332 |
| 1 |
700 |
|
14,300 |
| 1 |
473 |
|
14,262 |
| 1 |
1 410 |
|
14,260 |
| 1 |
34 200 |
|
14,256 |
| 1 |
7 050 |
|
14,216 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 436 |
52 215 |
1:1,12 |
23.07.2025 10:48:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:48:00
|
14,360
|
200
|
|
10:47:26
|
14,352
|
100
|
|
10:42:20
|
14,354
|
180
|
|
10:22:47
|
14,316
|
200
|
|
10:22:47
|
14,304
|
3 078
|
|
10:22:47
|
14,304
|
300
|
|
10:22:47
|
14,304
|
1 500
|
|
10:22:47
|
14,304
|
100
|
|
10:22:44
|
14,304
|
1 756
|
|
10:13:32
|
14,300
|
350
|
|
10:13:26
|
14,304
|
3
|
|
10:07:49
|
14,272
|
1 580
|
|
10:07:49
|
14,276
|
1 920
|
|
09:40:09
|
14,300
|
208
|
|
09:39:48
|
14,300
|
92
|
|
09:30:26
|
14,296
|
1
|
|
09:08:44
|
14,318
|
95
|
|
09:04:23
|
14,286
|
279
|
|
mehr...
|
ETF-Sparplan