XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 484 |
|
26,950 |
| 1 |
11 116 |
|
26,940 |
| 2 |
529 |
|
26,930 |
| 1 |
151 |
|
26,900 |
| 2 |
11 865 |
|
26,890 |
| 1 |
800 |
|
26,880 |
| 1 |
500 |
|
26,870 |
| 1 |
800 |
|
26,860 |
| 2 |
1 400 |
|
26,840 |
| 2 |
1 086 |
|
26,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
26,800 |
| 2 |
608 |
|
26,790 |
| 2 |
1 400 |
|
26,780 |
| 1 |
248 |
|
26,770 |
| 2 |
12 616 |
|
26,740 |
| 1 |
151 |
|
26,720 |
| 2 |
1 926 |
|
26,710 |
| 1 |
11 116 |
|
26,700 |
| 1 |
378 |
|
26,690 |
| 1 |
151 |
|
26,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 731 |
29 394 |
1:0,99 |
27.03.2026 17:06:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:54
|
26,840
|
123
|
|
16:37:43
|
26,940
|
750
|
|
16:35:01
|
26,930
|
334
|
|
16:24:16
|
26,910
|
31
|
|
16:22:12
|
26,850
|
29
|
|
16:17:10
|
26,840
|
38
|
|
16:10:41
|
26,840
|
42
|
|
16:04:10
|
26,860
|
19
|
|
16:04:10
|
26,860
|
3
|
|
16:01:13
|
26,770
|
37
|
|
15:04:00
|
26,740
|
1
|
|
15:04:00
|
26,740
|
2
|
|
14:07:25
|
26,550
|
700
|
|
13:12:06
|
26,530
|
3
|
|
12:54:25
|
26,460
|
550
|
|
12:05:49
|
26,370
|
8
|
|
11:56:10
|
26,400
|
50
|
|
10:57:22
|
26,500
|
60
|
|
10:56:42
|
26,520
|
214
|
|
10:44:30
|
26,650
|
1
|
|
10:20:45
|
26,680
|
3
|
|
mehr...
|
ETF-Sparplan