XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
28,200 |
| 1 |
25 |
|
28,000 |
| 1 |
100 |
|
27,990 |
| 1 |
100 |
|
27,150 |
| 1 |
1 450 |
|
27,000 |
| 1 |
1 000 |
|
26,720 |
| 1 |
100 |
|
26,500 |
| 1 |
27 |
|
26,000 |
| 1 |
85 |
|
25,240 |
| 1 |
5 000 |
|
25,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
25,120 |
| 1 |
5 000 |
|
25,110 |
| 1 |
85 |
|
25,040 |
| 1 |
1 000 |
|
24,770 |
| 1 |
5 934 |
|
24,720 |
| 1 |
5 934 |
|
24,600 |
| 1 |
75 |
|
24,500 |
| 1 |
141 |
|
22,000 |
| 1 |
600 |
|
8,800 |
| 1 |
1 031 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 387 |
20 600 |
1:2,46 |
24.08.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:18
|
25,140
|
188
|
|
16:05:02
|
25,010
|
66
|
|
15:49:03
|
24,990
|
300
|
|
15:49:03
|
24,940
|
469
|
|
15:49:03
|
24,950
|
112
|
|
15:49:03
|
25,000
|
19
|
|
15:49:03
|
25,000
|
346
|
|
15:38:27
|
25,050
|
499
|
|
15:38:27
|
25,050
|
47
|
|
15:31:53
|
25,110
|
118
|
|
14:50:08
|
25,120
|
293
|
|
12:56:40
|
25,190
|
280
|
|
12:48:14
|
25,220
|
454
|
|
11:47:36
|
25,180
|
35
|
|
11:38:14
|
25,200
|
1 100
|
|
11:25:19
|
25,200
|
88
|
|
11:19:07
|
25,210
|
180
|
|
10:59:05
|
25,210
|
40
|
|
10:57:11
|
25,230
|
100
|
|
09:04:58
|
25,320
|
29
|
|
mehr...
|
ETF-Sparplan