XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 030 |
|
28,000 |
| 1 |
150 |
|
26,990 |
| 1 |
2 000 |
|
26,900 |
| 1 |
299 |
|
26,890 |
| 1 |
762 |
|
26,430 |
| 1 |
762 |
|
26,270 |
| 1 |
137 |
|
26,160 |
| 1 |
137 |
|
26,150 |
| 1 |
137 |
|
26,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
23,000 |
| 1 |
600 |
|
22,410 |
| 1 |
700 |
|
22,400 |
| 1 |
56 |
|
22,220 |
| 1 |
50 |
|
21,900 |
| 1 |
100 |
|
21,190 |
| 1 |
200 |
|
19,000 |
| 1 |
500 |
|
17,000 |
| 1 |
200 |
|
15,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 414 |
3 406 |
1:0,53 |
10.02.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:47:29
|
26,250
|
15
|
|
17:29:45
|
26,120
|
1 464
|
|
17:29:36
|
26,120
|
24
|
|
17:29:17
|
26,120
|
48
|
|
17:22:52
|
26,070
|
2
|
|
17:11:06
|
26,040
|
2
|
|
17:10:19
|
26,010
|
2
|
|
17:10:15
|
26,000
|
3
|
|
16:39:00
|
26,010
|
279
|
|
16:16:12
|
26,050
|
650
|
|
16:11:11
|
26,030
|
411
|
|
15:45:23
|
26,030
|
294
|
|
15:38:02
|
26,010
|
23
|
|
15:34:06
|
25,990
|
252
|
|
15:13:03
|
26,040
|
500
|
|
15:07:11
|
26,030
|
250
|
|
14:48:23
|
26,080
|
740
|
|
14:48:23
|
26,090
|
1 260
|
|
13:24:37
|
26,120
|
30
|
|
13:17:53
|
26,110
|
3
|
|
13:17:45
|
26,150
|
123
|
|
mehr...
|
ETF-Sparplan