XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
19,190 |
| 1 |
6 554 |
|
19,180 |
| 1 |
18 |
|
25,000 |
| 1 |
18 |
|
25,000 |
| 1 |
150 |
|
22,000 |
| 1 |
02 |
|
21,500 |
| 1 |
1 000 |
|
21,000 |
| 1 |
714 |
|
20,990 |
| 2 |
125 |
|
20,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
750 |
|
18,900 |
| 1 |
1 375 |
|
18,200 |
| 1 |
200 |
|
18,000 |
| 1 |
50 |
|
17,950 |
| 1 |
500 |
|
17,000 |
| 2 |
255 |
|
16,000 |
| 2 |
1 050 |
|
15,000 |
| 1 |
100 |
|
12,000 |
| 1 |
200 |
|
9,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 581 |
4 480 |
1:0,42 |
01.08.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
19,040
|
32
|
|
17:26:21
|
19,140
|
10
|
|
17:25:22
|
19,140
|
10
|
|
17:09:29
|
19,170
|
11
|
|
17:05:56
|
19,160
|
100
|
|
16:57:16
|
19,180
|
4
|
|
16:54:51
|
19,220
|
15
|
|
16:52:09
|
19,225
|
10
|
|
16:42:32
|
19,085
|
11
|
|
16:35:39
|
19,100
|
140
|
|
16:35:38
|
19,100
|
2 300
|
|
16:35:38
|
19,100
|
25
|
|
16:35:38
|
19,100
|
300
|
|
16:04:44
|
19,220
|
1 126
|
|
16:04:44
|
19,215
|
474
|
|
15:10:42
|
19,230
|
520
|
|
13:59:48
|
19,170
|
426
|
|
13:32:53
|
19,205
|
124
|
|
13:32:53
|
19,210
|
1 764
|
|
13:32:53
|
19,215
|
1 500
|
|
13:32:53
|
19,220
|
1 200
|
|
mehr...
|
ETF-Sparplan