XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
340 |
|
17,100 |
| 1 |
20 |
|
17,000 |
| 1 |
280 |
|
16,800 |
| 2 |
3 100 |
|
16,500 |
| 1 |
32 |
|
16,200 |
| 1 |
107 |
|
16,070 |
| 1 |
50 |
|
16,050 |
| 1 |
800 |
|
16,045 |
| 2 |
5 010 |
|
16,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
980 |
|
15,650 |
| 1 |
2 000 |
|
15,250 |
| 1 |
800 |
|
15,165 |
| 1 |
1 278 |
|
15,160 |
| 1 |
1 278 |
|
15,010 |
| 1 |
340 |
|
14,700 |
| 1 |
432 |
|
14,350 |
| 1 |
70 |
|
14,200 |
| 2 |
4 442 |
|
14,000 |
| 1 |
100 |
|
13,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 739 |
11 720 |
1:1,20 |
30.01.2025 17:36:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:06
|
15,650
|
330
|
|
17:36:01
|
15,650
|
310
|
|
17:35:51
|
15,650
|
340
|
|
17:35:44
|
15,650
|
350
|
|
17:35:44
|
15,650
|
320
|
|
17:35:44
|
15,650
|
836
|
|
17:00:04
|
15,695
|
77
|
|
16:43:31
|
15,690
|
193
|
|
11:14:12
|
15,635
|
6
|
|
09:51:42
|
15,545
|
25
|
|
09:05:47
|
15,580
|
300
|
|
09:04:28
|
15,610
|
80
|
|
mehr...
|
ETF-Sparplan