XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
24,000 |
| 1 |
100 |
|
40,000 |
| 2 |
1 018 |
|
25,000 |
| 1 |
100 |
|
40,000 |
| 1 |
100 |
|
40,000 |
| 2 |
1 018 |
|
25,000 |
| 1 |
80 |
|
24,000 |
| 1 |
150 |
|
23,990 |
| 1 |
625 |
|
23,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
20,000 |
| 1 |
906 |
|
19,885 |
| 1 |
906 |
|
19,685 |
| 1 |
31 |
|
19,600 |
| 1 |
04 |
|
19,100 |
| 1 |
300 |
|
19,000 |
| 1 |
05 |
|
18,550 |
| 2 |
143 |
|
17,500 |
| 1 |
140 |
|
17,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 271 |
2 485 |
1:0,76 |
14.11.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:32
|
21,790
|
26
|
|
17:18:35
|
21,770
|
4
|
|
17:10:05
|
21,790
|
13
|
|
17:09:28
|
21,780
|
20
|
|
16:50:59
|
21,760
|
19
|
|
16:07:02
|
21,830
|
22
|
|
16:02:23
|
21,790
|
15
|
|
15:24:39
|
21,700
|
115
|
|
15:21:03
|
21,690
|
104
|
|
14:30:09
|
21,730
|
600
|
|
14:30:09
|
21,710
|
172
|
|
14:00:05
|
21,750
|
156
|
|
13:31:33
|
21,810
|
750
|
|
11:45:18
|
21,870
|
70
|
|
10:39:59
|
21,840
|
300
|
|
10:39:31
|
21,840
|
214
|
|
10:36:58
|
21,850
|
500
|
|
10:00:27
|
21,880
|
5
|
|
09:23:48
|
21,960
|
381
|
|
mehr...
|
ETF-Sparplan