XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 845 |
|
21,680 |
| 1 |
240 |
|
21,670 |
| 2 |
14 005 |
|
21,660 |
| 5 |
3 902 |
|
21,650 |
| 1 |
999 |
|
21,640 |
| 1 |
358 |
|
21,630 |
| 1 |
13 846 |
|
21,620 |
| 2 |
1 960 |
|
21,610 |
| 2 |
960 |
|
21,600 |
| 4 |
3 060 |
|
21,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 808 |
|
21,540 |
| 1 |
960 |
|
21,530 |
| 1 |
1 000 |
|
21,520 |
| 1 |
13 846 |
|
21,510 |
| 4 |
4 242 |
|
21,500 |
| 1 |
466 |
|
21,490 |
| 4 |
17 005 |
|
21,480 |
| 2 |
930 |
|
21,460 |
| 1 |
159 |
|
21,450 |
| 1 |
510 |
|
21,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 175 |
41 926 |
1:1,02 |
05.12.2025 13:47:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:10:07
|
21,550
|
10
|
|
13:47:00
|
21,560
|
1 937
|
|
13:46:17
|
21,560
|
463
|
|
11:56:56
|
21,650
|
10
|
|
10:34:13
|
21,610
|
47
|
|
10:28:18
|
21,650
|
1 600
|
|
09:05:23
|
21,640
|
375
|
|
09:05:21
|
21,640
|
125
|
|
09:04:53
|
21,660
|
10
|
|
mehr...
|
ETF-Sparplan