XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
44,150 |
| 1 |
96 |
|
44,050 |
| 1 |
03 |
|
44,000 |
| 1 |
125 |
|
43,850 |
| 1 |
126 |
|
43,600 |
| 3 |
09 |
|
43,500 |
| 1 |
04 |
|
43,450 |
| 1 |
14 |
|
43,350 |
| 1 |
06 |
|
43,300 |
| 1 |
48 |
|
43,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
43,000 |
| 1 |
51 |
|
42,800 |
| 3 |
366 |
|
42,650 |
| 2 |
910 |
|
42,600 |
| 1 |
700 |
|
42,400 |
| 1 |
800 |
|
42,150 |
| 1 |
900 |
|
41,900 |
| 1 |
900 |
|
41,850 |
| 1 |
60 |
|
41,550 |
| 1 |
120 |
|
41,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 440 |
4 827 |
1:10,97 |
07.05.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
43,600
|
4 765
|
|
17:26:57
|
43,150
|
4
|
|
17:26:55
|
43,150
|
1
|
|
17:26:40
|
43,150
|
230
|
|
17:26:40
|
43,150
|
25
|
|
17:26:40
|
43,150
|
21
|
|
17:26:39
|
43,200
|
11
|
|
17:21:02
|
43,400
|
36
|
|
17:21:02
|
43,250
|
63
|
|
17:21:02
|
43,250
|
13
|
|
17:21:02
|
43,250
|
19
|
|
17:19:07
|
43,350
|
23
|
|
17:19:07
|
43,350
|
22
|
|
17:18:30
|
43,250
|
23
|
|
17:12:15
|
43,250
|
35
|
|
17:11:00
|
43,250
|
10
|
|
17:11:00
|
43,250
|
15
|
|
17:09:13
|
43,350
|
39
|
|
17:09:00
|
43,350
|
81
|
|
16:58:13
|
43,350
|
20
|
|
16:41:41
|
43,500
|
11
|
|
mehr...
|
ETF-Sparplan