XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
36,000 |
| 1 |
102 |
|
35,900 |
| 2 |
266 |
|
35,700 |
| 1 |
122 |
|
35,650 |
| 1 |
122 |
|
35,600 |
| 1 |
84 |
|
35,550 |
| 2 |
438 |
|
35,500 |
| 1 |
02 |
|
35,450 |
| 1 |
03 |
|
35,300 |
| 1 |
369 |
|
35,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
49 |
|
35,050 |
| 1 |
15 |
|
34,950 |
| 1 |
316 |
|
34,900 |
| 2 |
124 |
|
34,850 |
| 3 |
208 |
|
34,800 |
| 1 |
200 |
|
34,750 |
| 2 |
173 |
|
34,700 |
| 1 |
96 |
|
34,550 |
| 1 |
143 |
|
34,450 |
| 1 |
102 |
|
34,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 008 |
1 426 |
1:0,71 |
26.03.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:17:16
|
34,700
|
51
|
|
17:35:16
|
35,400
|
11 993
|
|
17:29:53
|
35,200
|
65
|
|
17:26:12
|
35,175
|
50
|
|
17:22:15
|
35,250
|
42
|
|
17:17:55
|
35,300
|
81
|
|
17:11:33
|
35,400
|
10
|
|
17:09:22
|
35,500
|
13
|
|
17:07:51
|
35,400
|
105
|
|
17:07:51
|
35,400
|
37
|
|
17:05:11
|
35,350
|
188
|
|
17:05:11
|
35,350
|
51
|
|
17:05:11
|
35,350
|
177
|
|
17:02:42
|
35,350
|
4
|
|
17:02:42
|
35,300
|
31
|
|
16:55:49
|
35,300
|
52
|
|
16:49:39
|
35,450
|
16
|
|
16:49:39
|
35,500
|
249
|
|
16:46:35
|
35,600
|
32
|
|
16:42:59
|
35,550
|
3
|
|
16:37:51
|
35,400
|
50
|
|
mehr...
|
ETF-Sparplan