XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
230 |
|
23,150 |
| 5 |
340 |
|
23,100 |
| 2 |
101 |
|
23,050 |
| 2 |
193 |
|
23,000 |
| 3 |
1 605 |
|
22,950 |
| 3 |
258 |
|
22,900 |
| 1 |
1 188 |
|
22,650 |
| 1 |
182 |
|
22,550 |
| 1 |
97 |
|
22,050 |
| 29 |
2 562 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 263 |
|
0,000 |
| 2 |
304 |
|
24,350 |
| 1 |
12 |
|
24,100 |
| 1 |
318 |
|
24,000 |
| 1 |
117 |
|
23,950 |
| 1 |
171 |
|
23,850 |
| 1 |
03 |
|
23,750 |
| 1 |
34 |
|
23,650 |
| 1 |
986 |
|
23,400 |
| 2 |
4 170 |
|
23,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 756 |
7 378 |
1:1,09 |
08.10.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:14:27
|
23,100
|
300
|
|
17:35:19
|
23,250
|
7 378
|
|
17:29:46
|
23,200
|
250
|
|
17:29:43
|
23,200
|
12
|
|
17:29:42
|
23,200
|
39
|
|
17:29:42
|
23,200
|
5
|
|
17:29:42
|
23,200
|
110
|
|
17:29:35
|
23,150
|
3
|
|
17:29:31
|
23,150
|
35
|
|
17:29:23
|
23,150
|
5
|
|
17:29:23
|
23,150
|
8
|
|
17:29:23
|
23,200
|
10
|
|
17:29:22
|
23,150
|
57
|
|
17:29:01
|
23,150
|
11
|
|
17:29:01
|
23,150
|
123
|
|
17:29:01
|
23,150
|
214
|
|
17:29:01
|
23,150
|
108
|
|
17:29:01
|
23,150
|
17
|
|
17:29:01
|
23,150
|
50
|
|
17:26:56
|
23,050
|
9
|
|
17:24:41
|
23,150
|
17
|
|
mehr...
|
ETF-Sparplan