XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
349 |
|
42,300 |
| 1 |
162 |
|
42,200 |
| 1 |
200 |
|
42,150 |
| 2 |
246 |
|
42,050 |
| 5 |
1 933 |
|
42,000 |
| 4 |
256 |
|
41,950 |
| 1 |
217 |
|
41,900 |
| 2 |
49 |
|
41,850 |
| 2 |
1 040 |
|
41,800 |
| 2 |
110 |
|
41,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
135 |
|
41,400 |
| 1 |
21 |
|
41,350 |
| 2 |
137 |
|
41,300 |
| 2 |
67 |
|
41,250 |
| 7 |
703 |
|
41,200 |
| 4 |
614 |
|
41,150 |
| 4 |
572 |
|
41,100 |
| 3 |
327 |
|
41,050 |
| 3 |
420 |
|
41,000 |
| 3 |
542 |
|
40,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 562 |
3 538 |
1:0,78 |
17.04.2026 12:39:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:47
|
41,550
|
1
|
|
12:31:39
|
41,750
|
40
|
|
12:06:14
|
41,750
|
1
|
|
12:06:13
|
41,500
|
11
|
|
12:06:13
|
41,500
|
228
|
|
11:46:00
|
41,450
|
5
|
|
11:30:06
|
41,700
|
5
|
|
11:16:14
|
41,400
|
8
|
|
11:09:05
|
41,750
|
34
|
|
11:09:05
|
41,700
|
101
|
|
11:09:05
|
41,650
|
65
|
|
10:54:55
|
41,500
|
12
|
|
10:51:16
|
41,500
|
90
|
|
10:51:16
|
41,500
|
152
|
|
10:50:56
|
41,550
|
196
|
|
10:50:56
|
41,550
|
46
|
|
10:50:36
|
41,600
|
66
|
|
10:50:36
|
41,600
|
176
|
|
10:50:16
|
41,650
|
148
|
|
10:50:16
|
41,650
|
43
|
|
10:50:16
|
41,650
|
186
|
|
mehr...
|
ETF-Sparplan