XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
39,100 |
| 4 |
538 |
|
39,000 |
| 1 |
84 |
|
38,800 |
| 2 |
150 |
|
38,750 |
| 1 |
60 |
|
38,500 |
| 1 |
81 |
|
38,400 |
| 2 |
83 |
|
38,300 |
| 1 |
81 |
|
38,250 |
| 2 |
81 |
|
38,200 |
| 4 |
813 |
|
37,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
144 |
|
37,950 |
| 1 |
20 |
|
37,750 |
| 1 |
01 |
|
37,700 |
| 1 |
81 |
|
37,650 |
| 2 |
111 |
|
37,600 |
| 1 |
02 |
|
37,550 |
| 2 |
96 |
|
37,500 |
| 1 |
137 |
|
37,400 |
| 1 |
274 |
|
37,350 |
| 2 |
132 |
|
37,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 271 |
998 |
1:0,44 |
19.01.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:03:18
|
37,850
|
150
|
|
17:35:20
|
37,950
|
5 018
|
|
17:28:40
|
37,950
|
60
|
|
17:26:34
|
38,000
|
54
|
|
17:25:30
|
37,950
|
295
|
|
17:25:14
|
37,900
|
312
|
|
17:25:14
|
37,900
|
200
|
|
17:20:35
|
38,000
|
18
|
|
17:19:55
|
38,000
|
18
|
|
17:18:30
|
38,000
|
40
|
|
17:15:34
|
37,900
|
18
|
|
17:14:03
|
37,850
|
11
|
|
17:14:03
|
37,850
|
46
|
|
17:12:57
|
37,800
|
6
|
|
17:12:57
|
37,800
|
160
|
|
17:07:00
|
37,750
|
1
|
|
17:06:08
|
37,650
|
108
|
|
17:06:08
|
37,700
|
80
|
|
17:00:02
|
37,700
|
9
|
|
17:00:00
|
37,650
|
66
|
|
17:00:00
|
37,650
|
127
|
|
mehr...
|
ETF-Sparplan