XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
581 |
|
38,200 |
| 1 |
72 |
|
38,050 |
| 2 |
201 |
|
38,000 |
| 1 |
136 |
|
37,950 |
| 3 |
2 573 |
|
37,900 |
| 1 |
136 |
|
37,850 |
| 2 |
401 |
|
37,750 |
| 2 |
138 |
|
37,700 |
| 1 |
08 |
|
37,650 |
| 1 |
246 |
|
37,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
37,100 |
| 2 |
285 |
|
37,050 |
| 2 |
62 |
|
37,000 |
| 1 |
136 |
|
36,950 |
| 1 |
136 |
|
36,900 |
| 1 |
136 |
|
36,800 |
| 1 |
127 |
|
36,750 |
| 3 |
345 |
|
36,700 |
| 1 |
136 |
|
36,650 |
| 2 |
1 038 |
|
36,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 492 |
2 701 |
1:0,60 |
06.01.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:39:24
|
37,800
|
62
|
|
17:35:05
|
37,550
|
4 405
|
|
17:28:03
|
37,550
|
7
|
|
17:28:03
|
37,400
|
35
|
|
17:28:03
|
37,400
|
35
|
|
17:28:03
|
37,450
|
33
|
|
17:28:03
|
37,450
|
33
|
|
17:28:03
|
37,450
|
33
|
|
17:28:03
|
37,400
|
34
|
|
17:28:03
|
37,450
|
33
|
|
17:28:03
|
37,450
|
124
|
|
17:27:03
|
37,400
|
170
|
|
17:26:23
|
37,300
|
314
|
|
17:26:23
|
37,300
|
151
|
|
17:26:23
|
37,300
|
35
|
|
17:24:28
|
37,350
|
120
|
|
17:24:28
|
37,350
|
380
|
|
17:23:23
|
37,350
|
220
|
|
17:23:23
|
37,350
|
46
|
|
17:22:57
|
37,300
|
113
|
|
17:22:55
|
37,350
|
20
|
|
mehr...
|
ETF-Sparplan