XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
38,850 |
| 1 |
60 |
|
38,500 |
| 1 |
100 |
|
38,400 |
| 1 |
900 |
|
38,200 |
| 2 |
950 |
|
37,950 |
| 1 |
700 |
|
37,700 |
| 1 |
256 |
|
37,650 |
| 1 |
29 |
|
37,600 |
| 3 |
754 |
|
37,550 |
| 2 |
72 |
|
37,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
95 |
|
37,150 |
| 2 |
75 |
|
37,050 |
| 2 |
255 |
|
37,000 |
| 3 |
974 |
|
36,950 |
| 3 |
61 |
|
36,900 |
| 2 |
148 |
|
36,850 |
| 2 |
1 000 |
|
36,800 |
| 1 |
18 |
|
36,750 |
| 1 |
50 |
|
36,700 |
| 2 |
318 |
|
36,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 881 |
2 994 |
1:0,77 |
03.03.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
37,150
|
5 290
|
|
17:20:09
|
37,250
|
74
|
|
17:20:05
|
37,450
|
8
|
|
17:19:44
|
37,350
|
1
|
|
17:19:44
|
37,350
|
11
|
|
17:19:44
|
37,400
|
55
|
|
17:19:44
|
37,400
|
1
|
|
17:19:44
|
37,400
|
400
|
|
17:10:36
|
37,350
|
36
|
|
17:08:54
|
37,550
|
11
|
|
17:08:51
|
37,450
|
98
|
|
17:08:29
|
37,400
|
54
|
|
17:05:14
|
37,400
|
16
|
|
17:05:14
|
37,350
|
166
|
|
17:04:23
|
37,300
|
46
|
|
17:04:23
|
37,300
|
10
|
|
17:04:23
|
37,250
|
139
|
|
16:51:10
|
37,250
|
51
|
|
16:51:06
|
37,100
|
92
|
|
16:51:06
|
37,200
|
30
|
|
16:47:34
|
37,350
|
198
|
|
mehr...
|
ETF-Sparplan