XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
291 |
|
37,450 |
| 2 |
216 |
|
37,400 |
| 4 |
907 |
|
37,350 |
| 3 |
541 |
|
37,300 |
| 8 |
1 051 |
|
37,250 |
| 3 |
312 |
|
37,200 |
| 5 |
519 |
|
37,150 |
| 5 |
395 |
|
37,100 |
| 5 |
260 |
|
37,050 |
| 3 |
113 |
|
37,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
200 |
|
36,800 |
| 3 |
422 |
|
36,750 |
| 3 |
790 |
|
36,700 |
| 2 |
117 |
|
36,650 |
| 6 |
804 |
|
36,600 |
| 4 |
122 |
|
36,550 |
| 5 |
747 |
|
36,500 |
| 5 |
877 |
|
36,450 |
| 4 |
315 |
|
36,400 |
| 2 |
117 |
|
36,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 605 |
4 511 |
1:0,98 |
02.01.2026 12:14:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:14:31
|
36,800
|
10
|
|
12:12:40
|
36,850
|
20
|
|
12:12:40
|
36,950
|
43
|
|
12:12:40
|
36,950
|
23
|
|
12:00:17
|
36,900
|
1
|
|
11:52:57
|
37,050
|
86
|
|
11:52:57
|
37,050
|
194
|
|
11:52:37
|
37,000
|
61
|
|
11:52:37
|
37,000
|
75
|
|
11:52:37
|
37,000
|
144
|
|
11:46:26
|
37,000
|
168
|
|
11:46:26
|
36,950
|
12
|
|
11:35:01
|
36,900
|
54
|
|
11:35:01
|
36,900
|
119
|
|
11:35:01
|
36,900
|
65
|
|
11:35:01
|
36,850
|
20
|
|
11:33:24
|
36,850
|
163
|
|
11:33:24
|
36,850
|
75
|
|
11:29:32
|
36,850
|
1
|
|
11:29:32
|
36,850
|
1
|
|
11:25:13
|
36,700
|
98
|
|
mehr...
|
ETF-Sparplan