XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
997 |
|
49,750 |
| 4 |
123 |
|
49,700 |
| 5 |
280 |
|
49,650 |
| 3 |
140 |
|
49,600 |
| 5 |
655 |
|
49,550 |
| 5 |
209 |
|
49,500 |
| 2 |
74 |
|
49,450 |
| 2 |
578 |
|
49,400 |
| 4 |
119 |
|
49,350 |
| 1 |
08 |
|
49,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
49,150 |
| 3 |
66 |
|
49,100 |
| 3 |
66 |
|
49,050 |
| 6 |
410 |
|
49,000 |
| 7 |
375 |
|
48,950 |
| 5 |
1 472 |
|
48,900 |
| 3 |
177 |
|
48,850 |
| 7 |
534 |
|
48,800 |
| 3 |
106 |
|
48,750 |
| 4 |
190 |
|
48,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 183 |
3 424 |
1:1,08 |
31.07.2025 15:19:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:19:22
|
49,300
|
80
|
|
15:16:40
|
49,350
|
18
|
|
15:16:40
|
49,350
|
32
|
|
15:16:40
|
49,350
|
32
|
|
15:16:40
|
49,350
|
32
|
|
15:16:40
|
49,350
|
32
|
|
15:16:40
|
49,350
|
32
|
|
15:16:40
|
49,350
|
18
|
|
15:16:40
|
49,350
|
32
|
|
15:16:40
|
49,350
|
14
|
|
15:16:40
|
49,350
|
14
|
|
15:16:40
|
49,350
|
83
|
|
15:16:40
|
49,400
|
14
|
|
15:16:40
|
49,400
|
12
|
|
15:16:40
|
49,400
|
26
|
|
15:16:40
|
49,350
|
35
|
|
15:16:39
|
49,350
|
86
|
|
15:16:39
|
49,400
|
43
|
|
15:16:39
|
49,350
|
32
|
|
15:16:39
|
49,350
|
51
|
|
15:16:39
|
49,350
|
51
|
|
mehr...
|
ETF-Sparplan