XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
317 |
|
37,650 |
| 2 |
133 |
|
37,600 |
| 2 |
222 |
|
37,550 |
| 2 |
213 |
|
37,500 |
| 6 |
826 |
|
37,450 |
| 3 |
103 |
|
37,400 |
| 2 |
204 |
|
37,350 |
| 1 |
58 |
|
37,300 |
| 1 |
63 |
|
37,250 |
| 2 |
351 |
|
37,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
37,000 |
| 1 |
257 |
|
36,950 |
| 3 |
112 |
|
36,900 |
| 5 |
250 |
|
36,850 |
| 2 |
123 |
|
36,800 |
| 6 |
270 |
|
36,750 |
| 5 |
304 |
|
36,700 |
| 5 |
465 |
|
36,650 |
| 1 |
69 |
|
36,600 |
| 2 |
209 |
|
36,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 490 |
2 062 |
1:0,83 |
16.10.2025 16:03:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:03:15
|
37,050
|
32
|
|
16:03:15
|
37,000
|
90
|
|
16:03:15
|
36,950
|
104
|
|
16:03:15
|
36,950
|
250
|
|
16:03:15
|
36,900
|
63
|
|
15:59:03
|
36,650
|
35
|
|
15:59:03
|
36,600
|
348
|
|
15:59:03
|
36,550
|
14
|
|
15:59:03
|
36,550
|
48
|
|
15:58:56
|
36,550
|
7
|
|
15:58:29
|
36,400
|
10
|
|
15:58:29
|
36,450
|
4
|
|
15:58:28
|
36,450
|
25
|
|
15:58:28
|
36,450
|
29
|
|
15:57:46
|
36,450
|
217
|
|
15:57:46
|
36,450
|
47
|
|
15:57:43
|
36,500
|
273
|
|
15:57:40
|
36,450
|
274
|
|
15:57:40
|
36,400
|
28
|
|
15:57:37
|
36,450
|
274
|
|
15:55:30
|
36,500
|
24
|
|
mehr...
|
ETF-Sparplan