XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
251 |
|
36,350 |
| 1 |
132 |
|
36,100 |
| 2 |
200 |
|
36,000 |
| 1 |
200 |
|
35,950 |
| 3 |
243 |
|
35,750 |
| 3 |
619 |
|
35,700 |
| 1 |
28 |
|
35,650 |
| 1 |
188 |
|
35,600 |
| 2 |
208 |
|
35,550 |
| 1 |
50 |
|
35,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 289 |
|
35,200 |
| 2 |
517 |
|
35,000 |
| 2 |
188 |
|
34,950 |
| 3 |
301 |
|
34,850 |
| 3 |
217 |
|
34,750 |
| 1 |
60 |
|
34,700 |
| 2 |
255 |
|
34,650 |
| 3 |
1 145 |
|
34,600 |
| 1 |
200 |
|
34,500 |
| 1 |
04 |
|
34,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 119 |
4 176 |
1:1,97 |
17.11.2025 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
35,200
|
12 115
|
|
17:29:50
|
35,225
|
11
|
|
17:29:09
|
35,200
|
137
|
|
17:29:09
|
35,200
|
3
|
|
17:20:33
|
35,250
|
28
|
|
17:20:33
|
35,250
|
71
|
|
17:20:11
|
35,200
|
32
|
|
17:20:00
|
35,150
|
202
|
|
17:20:00
|
35,100
|
12
|
|
17:19:34
|
35,050
|
9
|
|
17:16:49
|
35,150
|
169
|
|
17:16:49
|
35,150
|
16
|
|
17:16:49
|
35,150
|
16
|
|
17:16:02
|
35,200
|
12
|
|
17:16:02
|
35,200
|
10
|
|
17:16:02
|
35,200
|
24
|
|
17:15:49
|
35,150
|
10
|
|
17:15:03
|
35,200
|
99
|
|
17:14:34
|
35,150
|
1
|
|
17:14:34
|
35,150
|
52
|
|
17:08:02
|
35,200
|
194
|
|
mehr...
|
ETF-Sparplan