XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
460 |
|
39,200 |
| 3 |
2 166 |
|
39,000 |
| 1 |
60 |
|
38,750 |
| 2 |
273 |
|
38,600 |
| 1 |
41 |
|
38,550 |
| 2 |
101 |
|
38,500 |
| 1 |
41 |
|
38,450 |
| 1 |
150 |
|
38,400 |
| 1 |
20 |
|
38,350 |
| 1 |
07 |
|
38,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
193 |
|
38,100 |
| 2 |
32 |
|
38,100 |
| 2 |
49 |
|
38,000 |
| 1 |
41 |
|
37,950 |
| 3 |
337 |
|
37,900 |
| 1 |
02 |
|
37,850 |
| 1 |
25 |
|
37,750 |
| 1 |
60 |
|
37,700 |
| 1 |
15 |
|
37,650 |
| 3 |
215 |
|
37,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 319 |
969 |
1:0,29 |
10.02.2026 17:37:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:20
|
38,100
|
193
|
|
17:35:12
|
38,100
|
4 096
|
|
17:27:31
|
38,200
|
21
|
|
17:26:26
|
38,300
|
4
|
|
17:25:52
|
38,250
|
20
|
|
17:20:08
|
38,250
|
12
|
|
17:17:08
|
38,200
|
14
|
|
17:15:27
|
38,150
|
19
|
|
17:15:27
|
38,150
|
146
|
|
17:15:27
|
38,200
|
53
|
|
17:05:37
|
38,100
|
132
|
|
17:05:19
|
38,100
|
2
|
|
17:05:18
|
38,100
|
24
|
|
17:05:09
|
38,100
|
75
|
|
17:00:00
|
38,100
|
18
|
|
16:59:26
|
38,100
|
1
|
|
16:55:05
|
38,050
|
18
|
|
16:46:41
|
38,100
|
15
|
|
16:40:17
|
38,100
|
45
|
|
16:33:31
|
37,950
|
120
|
|
16:33:31
|
37,950
|
124
|
|
mehr...
|
ETF-Sparplan