XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
390 |
|
40,700 |
| 4 |
743 |
|
40,650 |
| 2 |
235 |
|
40,600 |
| 2 |
311 |
|
40,550 |
| 5 |
530 |
|
40,500 |
| 8 |
1 346 |
|
40,450 |
| 3 |
179 |
|
40,400 |
| 2 |
23 |
|
40,350 |
| 3 |
91 |
|
40,300 |
| 5 |
116 |
|
40,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
79 |
|
40,000 |
| 3 |
45 |
|
39,950 |
| 3 |
169 |
|
39,900 |
| 6 |
824 |
|
39,850 |
| 7 |
809 |
|
39,800 |
| 4 |
354 |
|
39,750 |
| 3 |
353 |
|
39,700 |
| 4 |
550 |
|
39,650 |
| 3 |
653 |
|
39,600 |
| 3 |
350 |
|
39,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 964 |
4 186 |
1:1,06 |
21.11.2024 14:53:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:48
|
40,100
|
5
|
|
14:52:17
|
40,050
|
120
|
|
14:12:17
|
40,100
|
10
|
|
13:07:57
|
40,100
|
24
|
|
13:07:57
|
40,150
|
40
|
|
13:07:57
|
40,250
|
29
|
|
13:07:50
|
40,100
|
16
|
|
13:02:08
|
40,100
|
5
|
|
12:46:14
|
40,100
|
24
|
|
12:46:14
|
40,100
|
174
|
|
12:46:14
|
40,200
|
8
|
|
12:29:20
|
40,300
|
21
|
|
12:29:20
|
40,200
|
59
|
|
11:48:03
|
40,200
|
20
|
|
11:33:15
|
40,100
|
128
|
|
11:33:15
|
40,000
|
200
|
|
11:33:15
|
39,950
|
101
|
|
11:30:53
|
39,850
|
155
|
|
11:30:39
|
39,950
|
190
|
|
11:30:39
|
39,900
|
357
|
|
11:30:39
|
39,950
|
297
|
|
mehr...
|
ETF-Sparplan