Energiekontor Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Energiekontor AG

Orders Stück Brief Kurs
5 353
51,200
5 699
51,100
7 424
51,000
4 72
50,900
9 1 788
50,800
8 393
50,700
13 1 104
50,600
8 831
50,500
3 58
50,400
2 48
50,300
Orders Stück Geld Kurs
5 615
50,000
2 57
49,950
2 57
49,900
4 365
49,850
4 372
49,800
4 253
49,750
8 1 051
49,700
3 104
49,650
4 624
49,600
2 273
49,550
Summe Ask Summe Bid Verhältnis Datum
5 770 3 771 1:0,65 24.07.2025 14:55:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:55:30 50,100 48
14:55:30 50,100 10
14:55:30 50,100 137
14:55:05 50,100 399
14:55:05 50,100 67
14:55:05 50,100 34
14:41:45 50,250 24
14:41:45 50,200 144
14:41:45 50,200 56
14:27:21 50,300 39
14:27:21 50,400 108
14:12:16 50,500 100
13:45:12 50,400 12
13:42:36 50,500 328
13:42:36 50,500 100
13:42:36 50,500 127
13:28:07 50,500 20
13:26:00 50,700 94
13:26:00 50,700 150
13:13:51 50,700 6
13:10:42 51,000 9
mehr...