XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
353 |
|
51,200 |
| 5 |
699 |
|
51,100 |
| 7 |
424 |
|
51,000 |
| 4 |
72 |
|
50,900 |
| 9 |
1 788 |
|
50,800 |
| 8 |
393 |
|
50,700 |
| 13 |
1 104 |
|
50,600 |
| 8 |
831 |
|
50,500 |
| 3 |
58 |
|
50,400 |
| 2 |
48 |
|
50,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
615 |
|
50,000 |
| 2 |
57 |
|
49,950 |
| 2 |
57 |
|
49,900 |
| 4 |
365 |
|
49,850 |
| 4 |
372 |
|
49,800 |
| 4 |
253 |
|
49,750 |
| 8 |
1 051 |
|
49,700 |
| 3 |
104 |
|
49,650 |
| 4 |
624 |
|
49,600 |
| 2 |
273 |
|
49,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 770 |
3 771 |
1:0,65 |
24.07.2025 14:55:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:55:30
|
50,100
|
48
|
|
14:55:30
|
50,100
|
10
|
|
14:55:30
|
50,100
|
137
|
|
14:55:05
|
50,100
|
399
|
|
14:55:05
|
50,100
|
67
|
|
14:55:05
|
50,100
|
34
|
|
14:41:45
|
50,250
|
24
|
|
14:41:45
|
50,200
|
144
|
|
14:41:45
|
50,200
|
56
|
|
14:27:21
|
50,300
|
39
|
|
14:27:21
|
50,400
|
108
|
|
14:12:16
|
50,500
|
100
|
|
13:45:12
|
50,400
|
12
|
|
13:42:36
|
50,500
|
328
|
|
13:42:36
|
50,500
|
100
|
|
13:42:36
|
50,500
|
127
|
|
13:28:07
|
50,500
|
20
|
|
13:26:00
|
50,700
|
94
|
|
13:26:00
|
50,700
|
150
|
|
13:13:51
|
50,700
|
6
|
|
13:10:42
|
51,000
|
9
|
|
mehr...
|
ETF-Sparplan