XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 999 |
|
9,551 |
| 2 |
32 114 |
|
9,540 |
| 1 |
31 584 |
|
9,530 |
| 1 |
428 |
|
9,527 |
| 1 |
2 160 |
|
9,524 |
| 2 |
3 069 |
|
9,520 |
| 1 |
909 |
|
9,519 |
| 1 |
909 |
|
9,518 |
| 1 |
909 |
|
9,517 |
| 3 |
3 092 |
|
9,516 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 069 |
|
9,503 |
| 1 |
428 |
|
9,497 |
| 1 |
227 |
|
9,489 |
| 1 |
31 584 |
|
9,488 |
| 1 |
909 |
|
9,480 |
| 1 |
530 |
|
9,479 |
| 1 |
909 |
|
9,478 |
| 1 |
4 000 |
|
9,474 |
| 1 |
1 056 |
|
9,473 |
| 1 |
31 584 |
|
9,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 77 173 |
74 296 |
1:0,96 |
21.08.2026 15:49:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:10
|
9,510
|
18
|
|
15:40:48
|
9,481
|
38
|
|
15:40:48
|
9,500
|
240
|
|
15:40:48
|
9,501
|
2
|
|
15:16:15
|
9,520
|
40
|
|
15:12:20
|
9,514
|
13
|
|
14:40:44
|
9,521
|
21
|
|
14:27:41
|
9,525
|
2
|
|
14:16:42
|
9,514
|
195
|
|
14:01:25
|
9,519
|
9
|
|
13:49:51
|
9,521
|
1
|
|
13:44:26
|
9,536
|
13
|
|
13:17:44
|
9,539
|
60
|
|
13:06:53
|
9,545
|
1
|
|
12:39:55
|
9,535
|
1
|
|
12:38:18
|
9,540
|
15
|
|
12:33:26
|
9,551
|
400
|
|
12:24:06
|
9,564
|
1
|
|
12:19:17
|
9,557
|
50
|
|
12:18:06
|
9,544
|
10
|
|
11:35:00
|
9,540
|
17
|
|
mehr...
|
ETF-Sparplan