XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
10,450 |
| 1 |
191 |
|
10,320 |
| 1 |
225 |
|
10,200 |
| 1 |
100 |
|
10,140 |
| 1 |
250 |
|
9,847 |
| 1 |
2 124 |
|
9,797 |
| 1 |
1 999 |
|
9,796 |
| 1 |
2 124 |
|
9,703 |
| 1 |
1 546 |
|
9,702 |
| 1 |
1 600 |
|
9,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
380 |
|
9,540 |
| 2 |
252 |
|
9,500 |
| 1 |
1 582 |
|
9,479 |
| 1 |
2 124 |
|
9,478 |
| 1 |
4 000 |
|
9,401 |
| 1 |
05 |
|
9,400 |
| 1 |
2 124 |
|
9,385 |
| 1 |
350 |
|
9,360 |
| 1 |
200 |
|
9,290 |
| 1 |
05 |
|
9,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 159 |
11 022 |
1:0,84 |
10.03.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
9,602
|
145
|
|
17:27:58
|
9,595
|
9
|
|
17:23:11
|
9,598
|
126
|
|
17:21:57
|
9,593
|
1
|
|
17:19:14
|
9,598
|
31
|
|
17:19:14
|
9,598
|
462
|
|
17:19:14
|
9,598
|
367
|
|
17:19:14
|
9,598
|
184
|
|
17:14:49
|
9,610
|
3 313
|
|
17:14:49
|
9,610
|
1
|
|
17:14:49
|
9,610
|
800
|
|
17:14:49
|
9,610
|
800
|
|
17:14:49
|
9,610
|
68
|
|
17:14:30
|
9,610
|
9
|
|
17:14:30
|
9,610
|
9
|
|
17:12:39
|
9,620
|
1
|
|
17:08:21
|
9,596
|
3
|
|
17:03:14
|
9,605
|
125
|
|
17:00:38
|
9,602
|
3
|
|
17:00:38
|
9,602
|
7
|
|
17:00:38
|
9,602
|
6
|
|
mehr...
|
ETF-Sparplan