XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
771 |
|
9,739 |
| 1 |
320 |
|
9,730 |
| 1 |
2 160 |
|
9,728 |
| 1 |
2 160 |
|
9,724 |
| 1 |
320 |
|
9,723 |
| 1 |
948 |
|
9,722 |
| 2 |
3 108 |
|
9,720 |
| 1 |
948 |
|
9,718 |
| 3 |
2 712 |
|
9,717 |
| 1 |
948 |
|
9,716 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 160 |
|
9,696 |
| 1 |
80 |
|
9,695 |
| 1 |
320 |
|
9,694 |
| 1 |
32 000 |
|
9,693 |
| 1 |
320 |
|
9,692 |
| 1 |
2 160 |
|
9,684 |
| 1 |
771 |
|
9,678 |
| 1 |
4 000 |
|
9,673 |
| 1 |
771 |
|
9,672 |
| 1 |
1 094 |
|
9,669 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 395 |
43 676 |
1:3,03 |
01.04.2026 17:02:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:42
|
9,691
|
550
|
|
16:32:29
|
9,672
|
459
|
|
16:31:26
|
9,673
|
15
|
|
16:15:09
|
9,660
|
123
|
|
15:46:05
|
9,673
|
2 160
|
|
15:32:54
|
9,639
|
500
|
|
14:55:30
|
9,600
|
500
|
|
14:22:22
|
9,670
|
391
|
|
14:22:21
|
9,670
|
9
|
|
13:49:07
|
9,701
|
400
|
|
13:49:07
|
9,704
|
399
|
|
13:49:07
|
9,705
|
1 545
|
|
13:49:07
|
9,706
|
948
|
|
13:49:07
|
9,707
|
2 160
|
|
13:49:07
|
9,708
|
948
|
|
13:44:56
|
9,719
|
5
|
|
13:40:45
|
9,713
|
600
|
|
13:40:45
|
9,713
|
83
|
|
13:40:14
|
9,713
|
77
|
|
13:40:10
|
9,713
|
1 040
|
|
13:40:10
|
9,713
|
1 200
|
|
mehr...
|
ETF-Sparplan