XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
320 |
|
10,600 |
| 1 |
300 |
|
10,490 |
| 1 |
191 |
|
10,320 |
| 1 |
100 |
|
10,280 |
| 1 |
2 130 |
|
10,128 |
| 1 |
2 130 |
|
10,032 |
| 1 |
25 |
|
9,990 |
| 1 |
1 999 |
|
9,989 |
| 1 |
4 000 |
|
9,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
700 |
|
9,500 |
| 1 |
4 000 |
|
9,430 |
| 1 |
2 130 |
|
9,429 |
| 1 |
500 |
|
9,400 |
| 1 |
2 130 |
|
9,311 |
| 1 |
200 |
|
9,300 |
| 2 |
84 |
|
9,200 |
| 1 |
1 000 |
|
9,000 |
| 1 |
130 |
|
8,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 195 |
10 874 |
1:0,97 |
01.04.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:58:08
|
9,735
|
600
|
|
17:47:25
|
9,713
|
663
|
|
17:35:50
|
9,693
|
128
|
|
17:11:40
|
9,695
|
9
|
|
17:11:40
|
9,695
|
9
|
|
17:02:42
|
9,691
|
550
|
|
16:32:29
|
9,672
|
459
|
|
16:31:26
|
9,673
|
15
|
|
16:15:09
|
9,660
|
123
|
|
15:46:05
|
9,673
|
2 160
|
|
15:32:54
|
9,639
|
500
|
|
14:55:30
|
9,600
|
500
|
|
14:22:22
|
9,670
|
391
|
|
14:22:21
|
9,670
|
9
|
|
13:49:07
|
9,701
|
400
|
|
13:49:07
|
9,704
|
399
|
|
13:49:07
|
9,705
|
1 545
|
|
13:49:07
|
9,706
|
948
|
|
13:49:07
|
9,707
|
2 160
|
|
13:49:07
|
9,708
|
948
|
|
13:44:56
|
9,719
|
5
|
|
mehr...
|
ETF-Sparplan