XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 356 |
|
9,740 |
| 1 |
1 999 |
|
9,739 |
| 1 |
407 |
|
9,730 |
| 1 |
30 356 |
|
9,722 |
| 1 |
684 |
|
9,718 |
| 1 |
2 080 |
|
9,716 |
| 1 |
2 080 |
|
9,712 |
| 1 |
886 |
|
9,711 |
| 2 |
3 270 |
|
9,709 |
| 1 |
39 |
|
9,706 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 080 |
|
9,698 |
| 1 |
1 546 |
|
9,697 |
| 2 |
2 966 |
|
9,696 |
| 1 |
886 |
|
9,688 |
| 1 |
684 |
|
9,687 |
| 1 |
30 356 |
|
9,682 |
| 1 |
407 |
|
9,673 |
| 1 |
4 000 |
|
9,671 |
| 1 |
30 356 |
|
9,670 |
| 1 |
1 040 |
|
9,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 72 157 |
74 321 |
1:1,03 |
12.05.2026 15:39:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:39:37
|
9,726
|
9
|
|
15:38:57
|
9,734
|
24
|
|
15:37:15
|
9,736
|
21
|
|
15:37:15
|
9,736
|
1
|
|
15:27:52
|
9,737
|
2
|
|
15:12:21
|
9,760
|
7
|
|
15:03:32
|
9,760
|
184
|
|
15:03:32
|
9,760
|
105
|
|
15:00:19
|
9,767
|
16
|
|
14:57:00
|
9,770
|
6
|
|
14:53:16
|
9,771
|
5
|
|
14:37:28
|
9,773
|
1
|
|
14:35:54
|
9,762
|
6
|
|
14:31:59
|
9,755
|
14
|
|
14:20:42
|
9,759
|
882
|
|
14:14:37
|
9,769
|
1
|
|
14:12:50
|
9,769
|
3
|
|
14:12:50
|
9,769
|
10
|
|
14:08:52
|
9,763
|
200
|
|
14:04:27
|
9,768
|
17
|
|
13:49:42
|
9,774
|
1
|
|
mehr...
|
ETF-Sparplan