XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
9,910 |
| 1 |
880 |
|
9,900 |
| 2 |
500 |
|
9,800 |
| 1 |
15 588 |
|
9,715 |
| 1 |
10 |
|
9,700 |
| 1 |
15 588 |
|
9,677 |
| 1 |
31 170 |
|
9,590 |
| 1 |
31 170 |
|
9,576 |
| 1 |
2 080 |
|
9,564 |
| 1 |
01 |
|
9,355 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
900 |
|
9,400 |
| 1 |
250 |
|
9,300 |
| 2 |
1 100 |
|
9,200 |
| 1 |
600 |
|
9,080 |
| 1 |
280 |
|
9,000 |
| 1 |
200 |
|
8,950 |
| 1 |
80 |
|
8,870 |
| 1 |
232 |
|
8,584 |
| 1 |
55 |
|
8,520 |
| 1 |
247 |
|
8,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 97 387 |
3 944 |
1:0,04 |
01.06.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
9,556
|
1
|
|
17:20:21
|
9,518
|
37
|
|
17:15:44
|
9,518
|
7
|
|
17:12:15
|
9,518
|
2
|
|
17:12:15
|
9,518
|
1
|
|
17:12:15
|
9,518
|
47
|
|
17:12:15
|
9,518
|
1
|
|
17:12:15
|
9,518
|
1
|
|
17:02:44
|
9,518
|
29
|
|
16:58:11
|
9,519
|
10
|
|
16:55:12
|
9,516
|
43
|
|
16:52:42
|
9,520
|
17
|
|
16:41:29
|
9,536
|
3
|
|
16:39:32
|
9,522
|
3
|
|
16:38:53
|
9,516
|
50
|
|
16:29:20
|
9,539
|
52
|
|
16:26:17
|
9,531
|
2
|
|
16:20:47
|
9,535
|
2 080
|
|
16:20:46
|
9,532
|
2 097
|
|
16:13:37
|
9,539
|
485
|
|
16:10:00
|
9,550
|
130
|
|
mehr...
|
ETF-Sparplan