XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
9,400 |
| 1 |
02 |
|
9,290 |
| 1 |
2 000 |
|
9,240 |
| 1 |
2 148 |
|
9,112 |
| 1 |
1 999 |
|
9,111 |
| 1 |
2 148 |
|
9,055 |
| 1 |
397 |
|
9,013 |
| 1 |
397 |
|
9,012 |
| 1 |
397 |
|
9,011 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
397 |
|
8,824 |
| 1 |
397 |
|
8,823 |
| 1 |
397 |
|
8,822 |
| 1 |
04 |
|
8,810 |
| 2 |
300 |
|
8,800 |
| 1 |
2 148 |
|
8,780 |
| 1 |
4 000 |
|
8,761 |
| 4 |
557 |
|
8,760 |
| 1 |
200 |
|
8,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 688 |
8 400 |
1:0,87 |
19.02.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
8,953
|
153
|
|
17:28:49
|
8,939
|
500
|
|
17:25:08
|
8,929
|
1 700
|
|
17:16:05
|
8,917
|
9
|
|
17:14:55
|
8,915
|
4
|
|
17:13:06
|
8,927
|
303
|
|
17:09:22
|
8,939
|
8
|
|
17:00:52
|
8,931
|
150
|
|
16:40:06
|
8,921
|
4
|
|
16:25:09
|
8,921
|
6
|
|
16:16:42
|
8,916
|
549
|
|
16:14:13
|
8,929
|
688
|
|
16:14:13
|
8,924
|
1 112
|
|
16:13:08
|
8,910
|
2 989
|
|
16:12:52
|
8,916
|
309
|
|
16:12:52
|
8,916
|
588
|
|
16:12:52
|
8,916
|
1 993
|
|
16:02:19
|
8,878
|
11
|
|
15:59:23
|
8,856
|
1 000
|
|
15:57:22
|
8,845
|
2
|
|
15:55:07
|
8,860
|
494
|
|
mehr...
|
ETF-Sparplan