XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
7,891 |
| 1 |
1 270 |
|
7,890 |
| 1 |
23 406 |
|
7,889 |
| 1 |
200 |
|
7,888 |
| 1 |
23 406 |
|
7,882 |
| 2 |
1 843 |
|
7,880 |
| 1 |
3 128 |
|
7,872 |
| 1 |
3 128 |
|
7,869 |
| 2 |
2 395 |
|
7,867 |
| 3 |
4 687 |
|
7,866 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 400 |
|
7,855 |
| 3 |
6 251 |
|
7,854 |
| 1 |
3 128 |
|
7,851 |
| 1 |
3 128 |
|
7,848 |
| 1 |
3 128 |
|
7,845 |
| 1 |
23 406 |
|
7,840 |
| 1 |
843 |
|
7,834 |
| 2 |
23 606 |
|
7,833 |
| 1 |
610 |
|
7,832 |
| 1 |
1 278 |
|
7,829 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 68 463 |
66 778 |
1:0,98 |
04.08.2025 13:46:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:46:46
|
7,855
|
600
|
|
13:45:54
|
7,860
|
537
|
|
13:25:44
|
7,860
|
11
|
|
13:22:31
|
7,860
|
952
|
|
13:13:20
|
7,841
|
989
|
|
13:13:20
|
7,841
|
2 000
|
|
13:13:07
|
7,841
|
11
|
|
12:45:15
|
7,847
|
90
|
|
12:23:47
|
7,844
|
11
|
|
11:47:56
|
7,833
|
235
|
|
11:33:20
|
7,850
|
789
|
|
11:30:28
|
7,850
|
11
|
|
11:19:27
|
7,848
|
48
|
|
10:42:41
|
7,833
|
300
|
|
10:33:13
|
7,820
|
1 082
|
|
10:33:13
|
7,820
|
11
|
|
10:12:04
|
7,800
|
502
|
|
10:11:35
|
7,800
|
2 000
|
|
10:11:34
|
7,800
|
7 487
|
|
10:11:20
|
7,800
|
11
|
|
10:07:09
|
7,786
|
300
|
|
mehr...
|
ETF-Sparplan