XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 560 |
|
8,436 |
| 1 |
1 430 |
|
8,433 |
| 1 |
1 290 |
|
8,432 |
| 2 |
38 019 |
|
8,429 |
| 1 |
412 |
|
8,428 |
| 1 |
1 187 |
|
8,426 |
| 1 |
816 |
|
8,425 |
| 1 |
2 400 |
|
8,412 |
| 2 |
4 400 |
|
8,408 |
| 2 |
3 033 |
|
8,407 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
8,395 |
| 4 |
5 433 |
|
8,394 |
| 1 |
735 |
|
8,393 |
| 1 |
2 400 |
|
8,392 |
| 1 |
2 400 |
|
8,388 |
| 1 |
816 |
|
8,374 |
| 2 |
35 932 |
|
8,373 |
| 1 |
5 000 |
|
8,371 |
| 1 |
1 195 |
|
8,370 |
| 1 |
620 |
|
8,369 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 54 547 |
56 531 |
1:1,04 |
15.10.2025 14:02:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:02:54
|
8,400
|
417
|
|
13:46:46
|
8,389
|
51
|
|
13:37:53
|
8,397
|
1 215
|
|
13:37:53
|
8,400
|
25
|
|
12:26:08
|
8,416
|
36
|
|
12:18:22
|
8,439
|
125
|
|
12:09:51
|
8,441
|
10
|
|
12:09:47
|
8,452
|
245
|
|
11:11:15
|
8,456
|
150
|
|
10:49:48
|
8,441
|
250
|
|
10:49:20
|
8,441
|
23
|
|
10:47:44
|
8,447
|
78
|
|
10:46:25
|
8,451
|
5
|
|
10:33:46
|
8,456
|
6
|
|
10:25:27
|
8,453
|
11
|
|
10:20:52
|
8,457
|
1 000
|
|
10:20:35
|
8,460
|
1
|
|
10:00:37
|
8,454
|
1
|
|
09:32:50
|
8,444
|
6
|
|
09:26:42
|
8,436
|
24
|
|
09:16:06
|
8,462
|
8
|
|
mehr...
|
ETF-Sparplan