XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
207 |
|
9,520 |
| 1 |
2 202 |
|
9,353 |
| 1 |
451 |
|
9,300 |
| 1 |
1 999 |
|
9,299 |
| 2 |
127 |
|
9,250 |
| 1 |
2 202 |
|
9,243 |
| 1 |
343 |
|
9,203 |
| 1 |
343 |
|
9,202 |
| 1 |
343 |
|
9,201 |
| 1 |
1 000 |
|
9,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
9,120 |
| 1 |
343 |
|
9,119 |
| 1 |
343 |
|
9,118 |
| 1 |
343 |
|
9,117 |
| 1 |
1 653 |
|
9,070 |
| 1 |
02 |
|
9,069 |
| 1 |
4 000 |
|
9,066 |
| 1 |
2 202 |
|
9,065 |
| 1 |
1 000 |
|
9,060 |
| 1 |
50 |
|
9,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 217 |
10 936 |
1:1,19 |
06.01.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:48:52
|
9,213
|
400
|
|
18:06:39
|
9,209
|
300
|
|
17:35:55
|
9,202
|
1 795
|
|
17:29:05
|
9,188
|
59
|
|
17:27:34
|
9,186
|
300
|
|
17:06:13
|
9,189
|
50
|
|
16:46:23
|
9,195
|
330
|
|
16:29:44
|
9,206
|
550
|
|
15:12:00
|
9,207
|
400
|
|
15:08:51
|
9,193
|
611
|
|
15:04:02
|
9,219
|
750
|
|
14:51:34
|
9,222
|
1 652
|
|
14:51:34
|
9,221
|
948
|
|
14:40:19
|
9,215
|
1 000
|
|
14:38:44
|
9,225
|
240
|
|
14:38:04
|
9,228
|
2 052
|
|
14:38:04
|
9,224
|
2 948
|
|
14:38:04
|
9,223
|
2 000
|
|
13:59:17
|
9,200
|
79
|
|
13:58:57
|
9,200
|
221
|
|
13:32:14
|
9,195
|
100
|
|
mehr...
|
ETF-Sparplan