XETRA Orderbuch zu ENCAVIS AG Inhaber-Akt Zum Verkauf eingereichte I-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
27 |
|
18,200 |
| 1 |
200 |
|
18,100 |
| 2 |
255 |
|
18,000 |
| 3 |
650 |
|
17,900 |
| 1 |
303 |
|
17,800 |
| 3 |
1 300 |
|
17,700 |
| 4 |
1 071 |
|
17,600 |
| 29 |
17 482 |
|
17,500 |
| 48 |
208 265 |
|
17,400 |
| 41 |
129 406 |
|
17,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
55 047 |
|
17,200 |
| 8 |
52 080 |
|
17,100 |
| 2 |
3 162 |
|
17,000 |
| 2 |
15 742 |
|
16,900 |
| 3 |
16 245 |
|
16,800 |
| 1 |
15 550 |
|
16,700 |
| 1 |
408 |
|
16,600 |
| 1 |
408 |
|
16,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 358 959 |
158 642 |
1:0,44 |
21.11.2024 17:19:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:40
|
17,200
|
400
|
|
17:01:57
|
17,200
|
65
|
|
17:00:37
|
17,200
|
1 145
|
|
16:55:32
|
17,200
|
1 070
|
|
16:46:50
|
17,200
|
1 077
|
|
16:07:32
|
17,200
|
475
|
|
15:02:28
|
17,200
|
160
|
|
14:08:18
|
17,200
|
2 013
|
|
13:02:27
|
17,300
|
867
|
|
12:38:19
|
17,200
|
152
|
|
12:10:47
|
17,200
|
180
|
|
10:28:45
|
17,200
|
200
|
|
10:23:48
|
17,200
|
65
|
|
10:20:31
|
17,200
|
700
|
|
10:04:39
|
17,300
|
95
|
|
09:47:03
|
17,200
|
700
|
|
09:39:14
|
17,200
|
100
|
|
09:39:09
|
17,200
|
10
|
|
09:28:50
|
17,200
|
200
|
|
09:23:24
|
17,200
|
303
|
|
09:00:22
|
17,200
|
1 310
|
|
mehr...
|
ETF-Sparplan