XETRA Orderbuch zu Enapter
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
1,350 |
| 1 |
2 000 |
|
1,320 |
| 1 |
7 900 |
|
1,300 |
| 1 |
7 900 |
|
1,280 |
| 1 |
2 000 |
|
1,270 |
| 1 |
2 000 |
|
1,260 |
| 1 |
978 |
|
1,255 |
| 1 |
1 000 |
|
1,250 |
| 2 |
1 168 |
|
1,245 |
| 1 |
1 670 |
|
1,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
446 |
|
1,205 |
| 1 |
3 500 |
|
1,195 |
| 1 |
2 000 |
|
1,190 |
| 1 |
2 000 |
|
1,180 |
| 1 |
74 |
|
1,170 |
| 1 |
3 000 |
|
1,150 |
| 1 |
200 |
|
1,100 |
| 3 |
12 625 |
|
1,050 |
| 1 |
500 |
|
1,040 |
| 1 |
1 000 |
|
1,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 686 |
25 345 |
1:0,95 |
07.05.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
1,185
|
6 226
|
|
16:59:59
|
1,205
|
132
|
|
16:30:01
|
1,210
|
734
|
|
15:52:03
|
1,205
|
800
|
|
15:20:07
|
1,205
|
800
|
|
13:40:04
|
1,205
|
800
|
|
13:17:32
|
1,210
|
743
|
|
12:53:44
|
1,240
|
21
|
|
12:53:44
|
1,240
|
1 670
|
|
12:53:44
|
1,210
|
4 709
|
|
12:53:44
|
1,215
|
14
|
|
12:53:44
|
1,220
|
200
|
|
12:48:22
|
1,220
|
1 800
|
|
10:29:16
|
1,210
|
800
|
|
09:59:08
|
1,210
|
800
|
|
09:37:08
|
1,230
|
557
|
|
09:02:23
|
1,240
|
78
|
|
09:02:23
|
1,240
|
13
|
|
09:02:23
|
1,240
|
89
|
|
09:02:23
|
1,240
|
143
|
|
mehr...
|
ETF-Sparplan