XETRA Orderbuch zu Enapter
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
2,700 |
| 1 |
200 |
|
2,600 |
| 1 |
20 |
|
2,470 |
| 1 |
2 000 |
|
2,450 |
| 1 |
100 |
|
2,400 |
| 1 |
1 000 |
|
2,350 |
| 1 |
150 |
|
6,980 |
| 1 |
100 |
|
2,400 |
| 1 |
1 600 |
|
1,895 |
| 1 |
1 600 |
|
1,885 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 600 |
|
1,820 |
| 1 |
1 600 |
|
1,810 |
| 1 |
1 053 |
|
0,000 |
| 1 |
2 000 |
|
1,805 |
| 1 |
1 000 |
|
1,800 |
| 1 |
500 |
|
1,700 |
| 2 |
1 600 |
|
1,600 |
| 1 |
1 000 |
|
1,500 |
| 1 |
2 000 |
|
1,450 |
| 1 |
500 |
|
1,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 270 |
12 853 |
1:1,77 |
17.12.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:21:29
|
1,895
|
3 200
|
|
17:35:43
|
1,860
|
606
|
|
17:18:31
|
1,905
|
100
|
|
17:04:02
|
1,860
|
1
|
|
17:03:35
|
1,870
|
408
|
|
16:55:04
|
1,900
|
224
|
|
16:55:04
|
1,900
|
7 360
|
|
16:54:49
|
1,905
|
1 172
|
|
16:50:07
|
1,905
|
401
|
|
16:39:37
|
1,905
|
600
|
|
16:20:31
|
1,930
|
1 112
|
|
15:30:08
|
1,900
|
406
|
|
13:57:50
|
1,900
|
1 067
|
|
13:57:50
|
1,905
|
1 679
|
|
13:50:46
|
1,930
|
1 372
|
|
13:50:46
|
1,925
|
1 679
|
|
13:17:19
|
1,865
|
156
|
|
12:02:03
|
1,860
|
401
|
|
12:00:59
|
1,865
|
3 463
|
|
12:00:59
|
1,865
|
218
|
|
10:24:01
|
1,850
|
400
|
|
mehr...
|
ETF-Sparplan