XETRA Orderbuch zu Enapter
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
1,725 |
| 2 |
9 934 |
|
1,720 |
| 1 |
380 |
|
1,715 |
| 1 |
02 |
|
1,710 |
| 1 |
59 |
|
1,705 |
| 1 |
2 963 |
|
1,670 |
| 2 |
2 600 |
|
1,660 |
| 1 |
521 |
|
1,655 |
| 1 |
2 636 |
|
1,650 |
| 2 |
2 250 |
|
1,645 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
575 |
|
1,625 |
| 2 |
5 602 |
|
1,605 |
| 2 |
3 000 |
|
1,600 |
| 1 |
500 |
|
1,590 |
| 1 |
3 462 |
|
1,580 |
| 1 |
4 500 |
|
1,570 |
| 2 |
211 |
|
1,560 |
| 1 |
2 000 |
|
1,545 |
| 2 |
1 016 |
|
1,500 |
| 1 |
200 |
|
1,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 345 |
21 066 |
1:0,90 |
02.10.2025 14:12:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:12:28
|
1,625
|
46
|
|
14:03:28
|
1,625
|
54
|
|
13:54:28
|
1,625
|
51
|
|
13:46:28
|
1,625
|
47
|
|
13:38:28
|
1,625
|
52
|
|
13:31:28
|
1,625
|
48
|
|
13:24:28
|
1,625
|
52
|
|
13:17:28
|
1,630
|
50
|
|
13:01:13
|
1,625
|
47
|
|
12:53:13
|
1,625
|
47
|
|
12:44:13
|
1,625
|
51
|
|
12:36:13
|
1,625
|
47
|
|
12:31:06
|
1,640
|
75
|
|
12:28:13
|
1,625
|
49
|
|
12:20:13
|
1,625
|
49
|
|
12:11:13
|
1,625
|
53
|
|
12:02:13
|
1,625
|
54
|
|
11:53:13
|
1,625
|
53
|
|
11:45:13
|
1,625
|
48
|
|
11:37:13
|
1,625
|
46
|
|
11:28:13
|
1,625
|
53
|
|
mehr...
|
ETF-Sparplan