XETRA Orderbuch zu Enapter
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 100 |
|
2,350 |
| 1 |
2 000 |
|
2,080 |
| 2 |
600 |
|
2,000 |
| 1 |
3 248 |
|
1,880 |
| 1 |
648 |
|
1,850 |
| 2 |
5 000 |
|
1,810 |
| 1 |
2 000 |
|
1,795 |
| 2 |
4 800 |
|
1,770 |
| 1 |
2 000 |
|
1,750 |
| 1 |
11 295 |
|
1,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
660 |
|
1,700 |
| 1 |
660 |
|
1,700 |
| 1 |
2 000 |
|
1,680 |
| 1 |
3 000 |
|
1,650 |
| 2 |
3 000 |
|
1,640 |
| 1 |
3 500 |
|
1,615 |
| 2 |
4 141 |
|
1,610 |
| 3 |
1 200 |
|
1,600 |
| 2 |
1 232 |
|
1,550 |
| 1 |
1 500 |
|
1,525 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 691 |
20 893 |
1:0,64 |
13.01.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
1,725
|
914
|
|
17:27:43
|
1,740
|
565
|
|
17:27:43
|
1,740
|
140
|
|
16:50:17
|
1,700
|
440
|
|
16:45:07
|
1,700
|
400
|
|
16:39:52
|
1,705
|
30
|
|
16:07:24
|
1,735
|
2 292
|
|
16:07:24
|
1,735
|
120
|
|
16:07:24
|
1,730
|
588
|
|
14:13:32
|
1,710
|
588
|
|
14:02:26
|
1,740
|
1 000
|
|
14:02:24
|
1,740
|
1 000
|
|
14:02:20
|
1,740
|
2 076
|
|
14:02:07
|
1,740
|
3 924
|
|
14:02:07
|
1,735
|
750
|
|
13:36:46
|
1,710
|
365
|
|
13:36:46
|
1,710
|
1 499
|
|
13:36:46
|
1,705
|
136
|
|
13:36:23
|
1,710
|
1 501
|
|
13:36:14
|
1,710
|
485
|
|
13:36:08
|
1,715
|
14
|
|
mehr...
|
ETF-Sparplan