XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 550 |
|
5,200 |
| 3 |
24 635 |
|
5,150 |
| 2 |
924 |
|
5,140 |
| 1 |
155 |
|
5,130 |
| 1 |
240 |
|
5,120 |
| 1 |
598 |
|
5,100 |
| 2 |
908 |
|
5,080 |
| 1 |
07 |
|
4,570 |
| 1 |
51 |
|
4,370 |
| 4 |
102 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 402 |
|
0,000 |
| 1 |
02 |
|
5,200 |
| 1 |
58 |
|
5,180 |
| 1 |
149 |
|
5,160 |
| 1 |
52 |
|
5,150 |
| 2 |
67 |
|
5,140 |
| 2 |
12 906 |
|
5,130 |
| 1 |
52 |
|
5,110 |
| 2 |
12 380 |
|
5,100 |
| 1 |
1 550 |
|
5,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 170 |
28 618 |
1:0,98 |
05.08.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:12
|
5,200
|
600
|
|
17:35:26
|
5,130
|
3 046
|
|
17:30:07
|
5,130
|
130
|
|
17:29:56
|
5,130
|
18
|
|
17:28:47
|
5,130
|
6
|
|
17:28:00
|
5,130
|
34
|
|
17:22:36
|
5,130
|
1
|
|
17:22:36
|
5,130
|
4
|
|
17:19:04
|
5,130
|
1
|
|
17:19:00
|
5,130
|
195
|
|
17:16:47
|
5,130
|
6
|
|
17:11:09
|
5,150
|
200
|
|
17:01:11
|
5,130
|
62
|
|
17:01:10
|
5,130
|
288
|
|
17:01:10
|
5,130
|
1
|
|
17:01:10
|
5,130
|
6
|
|
16:54:59
|
5,130
|
6
|
|
16:54:47
|
5,130
|
3
|
|
16:37:34
|
5,130
|
1
|
|
16:29:12
|
5,130
|
6
|
|
15:44:01
|
5,150
|
100
|
|
mehr...
|
ETF-Sparplan