XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
20 300 |
|
6,400 |
| 1 |
72 |
|
6,390 |
| 1 |
150 |
|
6,250 |
| 2 |
762 |
|
6,220 |
| 1 |
20 000 |
|
6,200 |
| 1 |
49 |
|
6,150 |
| 1 |
1 413 |
|
6,140 |
| 2 |
953 |
|
6,010 |
| 1 |
1 300 |
|
5,960 |
| 1 |
1 300 |
|
5,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
556 |
|
5,860 |
| 1 |
171 |
|
5,820 |
| 1 |
3 000 |
|
5,810 |
| 1 |
1 300 |
|
5,780 |
| 1 |
02 |
|
5,770 |
| 1 |
1 413 |
|
5,640 |
| 1 |
1 000 |
|
5,630 |
| 1 |
500 |
|
5,600 |
| 1 |
230 |
|
5,580 |
| 1 |
750 |
|
5,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 299 |
8 922 |
1:0,19 |
27.05.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
5,950
|
4 128
|
|
17:29:03
|
5,920
|
20
|
|
17:29:03
|
5,920
|
150
|
|
17:29:03
|
5,920
|
150
|
|
17:28:00
|
5,910
|
12
|
|
17:28:00
|
5,910
|
75
|
|
17:26:00
|
5,900
|
16
|
|
17:19:00
|
5,900
|
40
|
|
17:17:17
|
5,900
|
18
|
|
17:15:00
|
5,900
|
39
|
|
16:56:16
|
5,890
|
66
|
|
16:54:10
|
5,890
|
131
|
|
16:51:43
|
5,890
|
309
|
|
16:47:54
|
5,860
|
59
|
|
16:39:59
|
5,870
|
2
|
|
16:39:59
|
5,870
|
1
|
|
16:39:59
|
5,870
|
2
|
|
16:39:59
|
5,870
|
354
|
|
16:39:59
|
5,870
|
542
|
|
16:22:24
|
5,890
|
62
|
|
16:22:24
|
5,890
|
92
|
|
mehr...
|
ETF-Sparplan