XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
5,870 |
| 1 |
500 |
|
5,850 |
| 2 |
2 588 |
|
5,840 |
| 2 |
1 475 |
|
5,830 |
| 1 |
1 413 |
|
5,820 |
| 1 |
1 316 |
|
5,780 |
| 1 |
02 |
|
5,770 |
| 1 |
100 |
|
5,760 |
| 2 |
2 903 |
|
5,720 |
| 1 |
456 |
|
5,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 316 |
|
5,600 |
| 1 |
101 |
|
5,560 |
| 2 |
3 313 |
|
5,550 |
| 1 |
02 |
|
5,530 |
| 1 |
366 |
|
5,460 |
| 1 |
1 413 |
|
5,310 |
| 1 |
2 000 |
|
5,300 |
| 1 |
2 000 |
|
5,250 |
| 2 |
4 884 |
|
5,200 |
| 1 |
4 000 |
|
5,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 755 |
19 395 |
1:1,80 |
16.04.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
5,600
|
16 568
|
|
17:29:16
|
5,600
|
77
|
|
17:29:16
|
5,610
|
23
|
|
17:29:08
|
5,610
|
353
|
|
17:17:50
|
5,610
|
712
|
|
17:05:37
|
5,620
|
349
|
|
16:48:59
|
5,670
|
827
|
|
16:48:59
|
5,670
|
570
|
|
16:38:25
|
5,680
|
139
|
|
16:37:16
|
5,690
|
414
|
|
16:33:25
|
5,740
|
76
|
|
16:33:25
|
5,730
|
1 796
|
|
16:33:25
|
5,740
|
691
|
|
16:33:25
|
5,740
|
625
|
|
16:33:25
|
5,735
|
144
|
|
16:33:25
|
5,730
|
66
|
|
16:33:24
|
5,730
|
14
|
|
16:16:57
|
5,680
|
150
|
|
16:07:30
|
5,675
|
150
|
|
16:05:12
|
5,675
|
150
|
|
15:34:37
|
5,620
|
810
|
|
mehr...
|
ETF-Sparplan