XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
5,500 |
| 1 |
2 000 |
|
5,460 |
| 1 |
1 000 |
|
5,390 |
| 1 |
1 424 |
|
5,280 |
| 1 |
109 |
|
5,270 |
| 1 |
313 |
|
5,260 |
| 2 |
201 |
|
5,240 |
| 1 |
380 |
|
5,180 |
| 1 |
06 |
|
4,950 |
| 2 |
88 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
488 |
|
0,000 |
| 1 |
84 |
|
5,730 |
| 1 |
314 |
|
5,500 |
| 1 |
226 |
|
5,470 |
| 2 |
20 |
|
5,270 |
| 1 |
19 |
|
5,210 |
| 1 |
1 424 |
|
5,100 |
| 1 |
300 |
|
5,050 |
| 1 |
1 000 |
|
5,040 |
| 1 |
2 500 |
|
4,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 521 |
6 375 |
1:0,85 |
15.09.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
5,280
|
1 112
|
|
16:49:49
|
5,240
|
5
|
|
16:46:00
|
5,210
|
82
|
|
16:43:47
|
5,200
|
1 756
|
|
16:24:36
|
5,240
|
321
|
|
16:24:36
|
5,260
|
27
|
|
16:18:20
|
5,270
|
278
|
|
16:18:20
|
5,270
|
978
|
|
16:18:20
|
5,290
|
293
|
|
16:16:58
|
5,330
|
5
|
|
15:50:00
|
5,280
|
280
|
|
15:12:14
|
5,270
|
811
|
|
15:12:10
|
5,280
|
1 579
|
|
14:49:05
|
5,270
|
118
|
|
14:26:13
|
5,240
|
21
|
|
13:17:15
|
5,200
|
1
|
|
11:52:04
|
5,250
|
60
|
|
11:27:50
|
5,230
|
1
|
|
11:25:36
|
5,240
|
28
|
|
11:25:29
|
5,240
|
734
|
|
11:25:29
|
5,240
|
534
|
|
mehr...
|
ETF-Sparplan