XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
4,970 |
| 1 |
02 |
|
4,965 |
| 1 |
1 531 |
|
4,960 |
| 1 |
200 |
|
4,955 |
| 1 |
200 |
|
4,935 |
| 2 |
810 |
|
4,920 |
| 2 |
250 |
|
4,905 |
| 1 |
1 531 |
|
4,880 |
| 2 |
975 |
|
4,875 |
| 1 |
97 |
|
4,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
47 |
|
4,830 |
| 1 |
200 |
|
4,810 |
| 1 |
32 |
|
4,800 |
| 2 |
248 |
|
4,795 |
| 1 |
47 |
|
4,790 |
| 1 |
200 |
|
4,780 |
| 1 |
233 |
|
4,765 |
| 1 |
200 |
|
4,760 |
| 2 |
250 |
|
4,735 |
| 1 |
02 |
|
4,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 598 |
1 459 |
1:0,26 |
16.07.2026 16:04:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:22
|
4,835
|
51
|
|
14:21:40
|
4,870
|
7
|
|
13:55:33
|
4,820
|
985
|
|
11:31:27
|
4,840
|
500
|
|
11:31:27
|
4,850
|
500
|
|
11:30:56
|
4,880
|
1
|
|
11:30:56
|
4,880
|
2
|
|
11:30:56
|
4,880
|
69
|
|
10:30:33
|
4,825
|
69
|
|
10:30:33
|
4,850
|
331
|
|
10:00:31
|
4,900
|
1 399
|
|
10:00:31
|
4,900
|
401
|
|
09:30:05
|
4,835
|
1
|
|
09:02:43
|
4,900
|
1
|
|
mehr...
|
ETF-Sparplan