XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 740 |
|
6,000 |
| 1 |
1 000 |
|
5,990 |
| 2 |
1 364 |
|
5,980 |
| 1 |
25 |
|
5,970 |
| 2 |
780 |
|
5,960 |
| 1 |
25 |
|
5,950 |
| 3 |
343 |
|
5,940 |
| 1 |
25 |
|
5,930 |
| 1 |
254 |
|
5,890 |
| 2 |
1 594 |
|
5,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
76 |
|
5,840 |
| 2 |
1 089 |
|
5,830 |
| 1 |
41 |
|
5,820 |
| 1 |
4 485 |
|
5,800 |
| 1 |
25 |
|
5,780 |
| 2 |
1 293 |
|
5,770 |
| 2 |
532 |
|
5,760 |
| 4 |
2 036 |
|
5,740 |
| 1 |
25 |
|
5,710 |
| 1 |
1 362 |
|
5,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 150 |
10 964 |
1:1,53 |
07.05.2026 13:43:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:43:24
|
5,840
|
141
|
|
13:43:11
|
5,850
|
529
|
|
13:30:14
|
5,840
|
46
|
|
13:30:14
|
5,850
|
460
|
|
13:30:14
|
5,865
|
37
|
|
13:25:32
|
5,850
|
300
|
|
13:17:33
|
5,840
|
3
|
|
13:12:23
|
5,870
|
560
|
|
13:07:17
|
5,860
|
903
|
|
13:04:20
|
5,860
|
172
|
|
13:00:09
|
5,830
|
2 000
|
|
12:59:23
|
5,800
|
343
|
|
12:59:23
|
5,810
|
107
|
|
12:59:21
|
5,810
|
450
|
|
11:47:56
|
5,800
|
1 000
|
|
11:29:58
|
5,800
|
106
|
|
11:29:58
|
5,810
|
694
|
|
10:47:40
|
5,820
|
283
|
|
10:41:42
|
5,810
|
260
|
|
10:41:33
|
5,810
|
640
|
|
10:40:50
|
5,810
|
100
|
|
mehr...
|
ETF-Sparplan