XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
5,240 |
| 1 |
400 |
|
5,200 |
| 1 |
548 |
|
5,180 |
| 1 |
1 471 |
|
5,060 |
| 2 |
93 |
|
5,040 |
| 1 |
108 |
|
5,020 |
| 1 |
230 |
|
5,010 |
| 1 |
30 |
|
5,000 |
| 1 |
60 |
|
4,900 |
| 1 |
05 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
0,000 |
| 1 |
05 |
|
5,250 |
| 1 |
348 |
|
5,140 |
| 1 |
306 |
|
5,040 |
| 2 |
285 |
|
4,900 |
| 1 |
200 |
|
4,890 |
| 1 |
1 471 |
|
4,880 |
| 1 |
650 |
|
4,865 |
| 1 |
200 |
|
4,850 |
| 1 |
2 500 |
|
4,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 961 |
6 006 |
1:2,03 |
06.10.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
5,040
|
526
|
|
12:00:42
|
5,000
|
223
|
|
12:00:42
|
5,000
|
88
|
|
10:59:30
|
5,010
|
5
|
|
10:47:24
|
5,060
|
493
|
|
10:47:24
|
5,060
|
7
|
|
10:43:19
|
5,080
|
10
|
|
10:25:10
|
5,070
|
1 000
|
|
10:14:36
|
5,000
|
20
|
|
09:59:41
|
5,030
|
90
|
|
09:59:22
|
4,950
|
160
|
|
09:59:22
|
4,950
|
1
|
|
09:59:22
|
4,960
|
3 258
|
|
09:59:22
|
4,960
|
99
|
|
09:59:22
|
4,965
|
982
|
|
mehr...
|
ETF-Sparplan