XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
4,235 |
| 1 |
144 |
|
4,230 |
| 1 |
230 |
|
4,220 |
| 1 |
1 821 |
|
4,205 |
| 1 |
651 |
|
4,190 |
| 6 |
800 |
|
4,180 |
| 1 |
1 229 |
|
4,175 |
| 1 |
148 |
|
4,155 |
| 1 |
118 |
|
4,145 |
| 4 |
1 713 |
|
4,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
4,105 |
| 1 |
809 |
|
4,100 |
| 2 |
806 |
|
4,055 |
| 1 |
4 500 |
|
4,050 |
| 1 |
125 |
|
4,040 |
| 1 |
1 821 |
|
4,030 |
| 1 |
1 000 |
|
4,020 |
| 1 |
100 |
|
4,010 |
| 1 |
306 |
|
4,005 |
| 1 |
02 |
|
4,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 856 |
9 473 |
1:1,38 |
24.10.2025 15:27:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:27:40
|
4,105
|
70
|
|
14:51:12
|
4,100
|
191
|
|
14:51:12
|
4,105
|
69
|
|
14:51:12
|
4,120
|
145
|
|
14:49:11
|
4,120
|
245
|
|
14:47:10
|
4,120
|
139
|
|
12:33:11
|
4,180
|
490
|
|
12:32:07
|
4,160
|
99
|
|
12:04:45
|
4,130
|
500
|
|
11:39:09
|
4,105
|
1
|
|
11:35:29
|
4,105
|
25
|
|
09:02:22
|
4,220
|
2 148
|
|
mehr...
|
ETF-Sparplan