ElringKlinger Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu ElringKlinger AG

Orders Stück Brief Kurs
3 1 417
4,220
1 37
4,210
4 2 400
4,200
2 1 899
4,190
2 4 482
4,180
1 37
4,175
1 37
4,160
1 37
4,155
1 37
4,145
1 2 051
4,115
Orders Stück Geld Kurs
2 506
4,085
2 604
4,055
1 500
4,050
1 37
4,040
1 37
4,035
1 37
4,020
2 2 162
4,010
1 37
4,005
4 2 252
4,000
3 3 145
3,990
Summe Ask Summe Bid Verhältnis Datum
12 434 9 317 1:0,75 15.12.2025 12:38:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:38:27 4,105 28
12:38:27 4,105 22
12:10:16 4,105 94
11:44:06 4,075 209
11:44:06 4,075 37
11:44:06 4,100 1 254
11:06:35 4,140 388
11:06:32 4,150 320
11:06:32 4,150 290
11:06:32 4,150 804
11:06:32 4,150 100
10:47:51 4,150 100
10:43:41 4,150 332
10:43:40 4,150 235
10:43:40 4,150 984
10:32:51 4,160 275
10:32:38 4,150 920
10:32:38 4,145 430
10:00:08 4,150 2
09:48:55 4,150 80
09:41:30 4,130 1 867
mehr...