XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 813 |
|
4,500 |
| 1 |
222 |
|
4,405 |
| 4 |
32 863 |
|
4,400 |
| 1 |
1 413 |
|
4,395 |
| 1 |
02 |
|
4,360 |
| 1 |
1 793 |
|
4,340 |
| 1 |
471 |
|
4,330 |
| 1 |
1 129 |
|
4,300 |
| 1 |
539 |
|
4,295 |
| 1 |
376 |
|
4,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
539 |
|
4,210 |
| 2 |
813 |
|
4,205 |
| 1 |
1 793 |
|
4,200 |
| 2 |
887 |
|
4,180 |
| 2 |
200 |
|
4,155 |
| 1 |
2 800 |
|
4,150 |
| 1 |
1 413 |
|
4,125 |
| 2 |
224 |
|
4,120 |
| 1 |
1 000 |
|
4,100 |
| 2 |
600 |
|
4,015 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 621 |
10 269 |
1:0,25 |
09.01.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
4,275
|
3 703
|
|
17:22:57
|
4,280
|
339
|
|
17:22:48
|
4,280
|
5
|
|
17:22:48
|
4,285
|
928
|
|
17:20:24
|
4,285
|
1
|
|
17:19:47
|
4,285
|
1
|
|
17:18:00
|
4,300
|
503
|
|
17:11:04
|
4,300
|
4
|
|
17:10:51
|
4,285
|
124
|
|
17:09:19
|
4,300
|
522
|
|
17:09:19
|
4,295
|
19
|
|
17:04:19
|
4,270
|
339
|
|
17:03:30
|
4,295
|
5
|
|
16:45:50
|
4,285
|
288
|
|
16:36:00
|
4,285
|
1 128
|
|
16:36:00
|
4,300
|
555
|
|
16:30:08
|
4,300
|
495
|
|
16:30:08
|
4,300
|
192
|
|
15:39:20
|
4,330
|
212
|
|
15:39:20
|
4,325
|
518
|
|
15:39:20
|
4,320
|
470
|
|
mehr...
|
ETF-Sparplan