XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 417 |
|
4,220 |
| 1 |
37 |
|
4,210 |
| 4 |
2 400 |
|
4,200 |
| 2 |
1 899 |
|
4,190 |
| 2 |
4 482 |
|
4,180 |
| 1 |
37 |
|
4,175 |
| 1 |
37 |
|
4,160 |
| 1 |
37 |
|
4,155 |
| 1 |
37 |
|
4,145 |
| 1 |
2 051 |
|
4,115 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
506 |
|
4,085 |
| 2 |
604 |
|
4,055 |
| 1 |
500 |
|
4,050 |
| 1 |
37 |
|
4,040 |
| 1 |
37 |
|
4,035 |
| 1 |
37 |
|
4,020 |
| 2 |
2 162 |
|
4,010 |
| 1 |
37 |
|
4,005 |
| 4 |
2 252 |
|
4,000 |
| 3 |
3 145 |
|
3,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 434 |
9 317 |
1:0,75 |
15.12.2025 12:38:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:38:27
|
4,105
|
28
|
|
12:38:27
|
4,105
|
22
|
|
12:10:16
|
4,105
|
94
|
|
11:44:06
|
4,075
|
209
|
|
11:44:06
|
4,075
|
37
|
|
11:44:06
|
4,100
|
1 254
|
|
11:06:35
|
4,140
|
388
|
|
11:06:32
|
4,150
|
320
|
|
11:06:32
|
4,150
|
290
|
|
11:06:32
|
4,150
|
804
|
|
11:06:32
|
4,150
|
100
|
|
10:47:51
|
4,150
|
100
|
|
10:43:41
|
4,150
|
332
|
|
10:43:40
|
4,150
|
235
|
|
10:43:40
|
4,150
|
984
|
|
10:32:51
|
4,160
|
275
|
|
10:32:38
|
4,150
|
920
|
|
10:32:38
|
4,145
|
430
|
|
10:00:08
|
4,150
|
2
|
|
09:48:55
|
4,150
|
80
|
|
09:41:30
|
4,130
|
1 867
|
|
mehr...
|
ETF-Sparplan