XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
4,490 |
| 1 |
163 |
|
4,400 |
| 1 |
02 |
|
4,315 |
| 1 |
288 |
|
4,310 |
| 1 |
1 821 |
|
4,280 |
| 1 |
500 |
|
4,270 |
| 1 |
798 |
|
4,265 |
| 1 |
99 |
|
4,210 |
| 1 |
99 |
|
4,205 |
| 1 |
791 |
|
4,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
4,180 |
| 1 |
03 |
|
4,175 |
| 1 |
02 |
|
4,155 |
| 2 |
663 |
|
4,150 |
| 1 |
851 |
|
4,105 |
| 1 |
1 821 |
|
4,100 |
| 1 |
1 874 |
|
4,090 |
| 1 |
02 |
|
4,075 |
| 1 |
288 |
|
4,060 |
| 1 |
914 |
|
4,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 561 |
6 421 |
1:0,98 |
23.10.2025 17:36:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:19
|
4,200
|
1 982
|
|
17:29:56
|
4,190
|
2
|
|
17:29:56
|
4,195
|
7
|
|
17:29:10
|
4,190
|
8
|
|
17:29:10
|
4,190
|
11
|
|
17:29:10
|
4,190
|
43
|
|
17:29:09
|
4,180
|
1 361
|
|
17:29:05
|
4,180
|
167
|
|
17:29:04
|
4,180
|
116
|
|
17:29:04
|
4,180
|
8
|
|
17:29:04
|
4,180
|
227
|
|
17:29:04
|
4,180
|
210
|
|
17:29:04
|
4,180
|
99
|
|
17:29:04
|
4,185
|
99
|
|
17:29:04
|
4,190
|
558
|
|
17:29:04
|
4,195
|
283
|
|
17:29:02
|
4,195
|
71
|
|
17:28:52
|
4,200
|
10
|
|
17:28:48
|
4,200
|
93
|
|
17:28:47
|
4,200
|
192
|
|
17:28:47
|
4,195
|
324
|
|
mehr...
|
ETF-Sparplan