XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 220 |
|
4,460 |
| 4 |
32 863 |
|
4,400 |
| 1 |
1 413 |
|
4,395 |
| 1 |
234 |
|
4,355 |
| 1 |
02 |
|
4,350 |
| 2 |
2 263 |
|
4,320 |
| 1 |
121 |
|
4,315 |
| 1 |
610 |
|
4,310 |
| 1 |
2 063 |
|
4,290 |
| 1 |
432 |
|
4,255 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
4,215 |
| 2 |
300 |
|
4,205 |
| 1 |
140 |
|
4,200 |
| 1 |
552 |
|
4,185 |
| 1 |
1 793 |
|
4,180 |
| 1 |
2 800 |
|
4,150 |
| 1 |
02 |
|
4,110 |
| 1 |
234 |
|
4,100 |
| 1 |
1 413 |
|
4,015 |
| 1 |
1 000 |
|
4,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 221 |
8 244 |
1:0,20 |
07.01.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
4,215
|
1 024
|
|
17:28:15
|
4,250
|
94
|
|
14:12:00
|
4,225
|
405
|
|
14:12:00
|
4,230
|
381
|
|
14:12:00
|
4,240
|
242
|
|
13:59:09
|
4,240
|
729
|
|
13:59:09
|
4,240
|
1 123
|
|
11:11:51
|
4,240
|
1
|
|
11:11:43
|
4,240
|
6
|
|
11:11:43
|
4,240
|
1
|
|
11:11:43
|
4,240
|
3 955
|
|
11:03:33
|
4,220
|
21
|
|
10:23:38
|
4,225
|
7
|
|
10:23:38
|
4,225
|
1
|
|
10:23:14
|
4,240
|
960
|
|
10:23:14
|
4,240
|
960
|
|
10:23:14
|
4,235
|
1 919
|
|
10:23:14
|
4,240
|
2 488
|
|
10:23:14
|
4,245
|
1 278
|
|
10:23:14
|
4,245
|
125
|
|
09:45:36
|
4,255
|
16
|
|
mehr...
|
ETF-Sparplan