XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
500 |
|
16,000 |
| 1 |
20 000 |
|
15,000 |
| 1 |
250 |
|
12,200 |
| 1 |
750 |
|
10,200 |
| 1 |
650 |
|
6,700 |
| 1 |
95 |
|
6,000 |
| 1 |
250 |
|
5,000 |
| 1 |
350 |
|
4,500 |
| 1 |
250 |
|
4,290 |
| 1 |
1 490 |
|
4,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 490 |
|
4,130 |
| 1 |
500 |
|
4,050 |
| 1 |
450 |
|
4,000 |
| 1 |
200 |
|
3,900 |
| 1 |
5 000 |
|
3,880 |
| 1 |
500 |
|
3,850 |
| 1 |
2 000 |
|
3,700 |
| 1 |
1 000 |
|
3,500 |
| 1 |
1 066 |
|
0,000 |
| 1 |
1 066 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 585 |
13 272 |
1:0,54 |
15.12.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
4,140
|
487
|
|
17:29:53
|
4,200
|
90
|
|
17:28:00
|
4,180
|
78
|
|
17:10:32
|
4,165
|
87
|
|
17:03:36
|
4,150
|
183
|
|
17:03:36
|
4,150
|
17
|
|
16:42:40
|
4,155
|
68
|
|
16:42:40
|
4,155
|
327
|
|
16:42:40
|
4,155
|
123
|
|
16:01:33
|
4,125
|
500
|
|
15:58:13
|
4,120
|
495
|
|
15:50:38
|
4,150
|
420
|
|
15:50:38
|
4,165
|
4
|
|
15:50:33
|
4,170
|
60
|
|
15:50:33
|
4,175
|
37
|
|
15:50:33
|
4,200
|
984
|
|
15:50:31
|
4,200
|
115
|
|
15:50:31
|
4,200
|
129
|
|
15:50:31
|
4,205
|
51
|
|
15:50:27
|
4,205
|
200
|
|
15:50:19
|
4,210
|
920
|
|
mehr...
|
ETF-Sparplan