Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 506 | 155,800 | |
| 7 | 778 | 155,600 | |
| 7 | 374 | 155,400 | |
| 9 | 626 | 155,200 | |
| 6 | 190 | 155,000 | |
| 9 | 774 | 154,800 | |
| 9 | 500 | 154,600 | |
| 9 | 325 | 154,400 | |
| 6 | 151 | 154,200 | |
| 4 | 115 | 154,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 233 | 153,400 | |
| 9 | 318 | 153,200 | |
| 8 | 1 195 | 153,000 | |
| 8 | 427 | 152,800 | |
| 8 | 706 | 152,600 | |
| 8 | 259 | 152,400 | |
| 7 | 524 | 152,200 | |
| 9 | 980 | 152,000 | |
| 3 | 79 | 151,800 | |
| 7 | 845 | 151,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 339 | 5 566 | 1:1,28 | 30.09.2026 10:51:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:51:18 | 153,800 | 3 |
| 10:49:22 | 153,600 | 319 |
| 10:49:22 | 153,600 | 46 |
| 10:44:13 | 153,600 | 62 |
| 10:40:15 | 154,000 | 26 |
| 10:38:49 | 153,800 | 2 |
| 10:29:18 | 153,600 | 55 |
| 10:23:51 | 153,600 | 19 |
| 10:18:27 | 153,800 | 50 |
| 10:18:27 | 153,800 | 1 |
| 10:16:38 | 154,000 | 18 |
| 10:16:38 | 154,000 | 82 |
| 10:13:19 | 154,200 | 4 |
| 10:03:05 | 154,400 | 5 |
| 10:03:05 | 154,400 | 36 |
| 09:57:25 | 154,400 | 2 |
| 09:56:48 | 154,000 | 151 |
| 09:56:30 | 153,800 | 55 |
| 09:55:57 | 154,000 | 6 |
| 09:55:37 | 154,000 | 9 |
| 09:52:22 | 153,800 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.