Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 911 | 148,000 | |
| 4 | 189 | 147,800 | |
| 4 | 140 | 147,600 | |
| 5 | 188 | 147,400 | |
| 8 | 374 | 147,200 | |
| 7 | 342 | 147,000 | |
| 4 | 170 | 146,800 | |
| 3 | 113 | 146,600 | |
| 5 | 138 | 146,400 | |
| 2 | 40 | 146,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 121 | 145,600 | |
| 4 | 138 | 145,400 | |
| 7 | 392 | 145,200 | |
| 7 | 368 | 145,000 | |
| 6 | 1 028 | 144,800 | |
| 8 | 368 | 144,600 | |
| 5 | 314 | 144,400 | |
| 5 | 342 | 144,200 | |
| 5 | 251 | 144,000 | |
| 5 | 273 | 143,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 605 | 3 595 | 1:1,38 | 26.03.2026 12:00:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:00 | 145,900 | 10 |
| 12:00:40 | 146,000 | 39 |
| 11:58:13 | 146,200 | 12 |
| 11:58:13 | 146,200 | 6 |
| 11:58:13 | 146,200 | 18 |
| 11:58:13 | 146,200 | 12 |
| 11:58:13 | 146,200 | 58 |
| 11:52:47 | 146,000 | 58 |
| 11:41:18 | 146,000 | 83 |
| 11:39:43 | 145,800 | 86 |
| 11:39:32 | 146,200 | 62 |
| 11:32:25 | 146,200 | 55 |
| 11:22:44 | 146,100 | 8 |
| 11:17:57 | 146,200 | 94 |
| 11:13:35 | 146,400 | 9 |
| 11:13:35 | 146,400 | 5 |
| 11:13:35 | 146,400 | 14 |
| 11:13:35 | 146,400 | 71 |
| 11:13:35 | 146,800 | 50 |
| 11:11:06 | 146,400 | 120 |
| 11:11:06 | 146,400 | 26 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.