Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 171,600 | |
| 6 | 1 822 | 170,400 | |
| 1 | 118 | 170,000 | |
| 1 | 52 | 168,600 | |
| 1 | 29 | 168,400 | |
| 1 | 01 | 167,000 | |
| 2 | 42 | 162,800 | |
| 21 | 321 | 159,000 | |
| 1 | 03 | 157,600 | |
| 23 | 2 097 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 1 375 | 0,000 | |
| 2 | 18 | 184,200 | |
| 1 | 1 376 | 183,400 | |
| 5 | 3 071 | 181,000 | |
| 4 | 1 011 | 180,800 | |
| 1 | 36 | 180,600 | |
| 1 | 810 | 179,200 | |
| 24 | 255 | 179,000 | |
| 1 | 20 | 178,800 | |
| 2 | 649 | 178,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 506 | 8 621 | 1:1,91 | 15.06.2026 17:35:02 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:46 | 176,000 | 115 |
| 17:35:02 | 175,200 | 13 |
| 17:35:02 | 175,200 | 11 626 |
| 17:29:21 | 175,600 | 19 |
| 17:29:20 | 175,600 | 8 |
| 17:26:18 | 175,400 | 26 |
| 17:26:01 | 175,200 | 11 |
| 17:26:01 | 175,200 | 29 |
| 17:24:57 | 175,200 | 16 |
| 17:24:47 | 175,200 | 1 |
| 17:24:47 | 175,200 | 2 |
| 17:24:47 | 175,200 | 2 |
| 17:24:34 | 175,200 | 9 |
| 17:23:24 | 175,400 | 13 |
| 17:18:47 | 175,200 | 14 |
| 17:15:26 | 175,000 | 12 |
| 17:15:26 | 175,000 | 113 |
| 17:13:16 | 175,400 | 4 |
| 17:13:16 | 175,400 | 11 |
| 17:11:14 | 175,200 | 19 |
| 17:11:08 | 175,200 | 48 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.