Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 420 | 144,400 | |
| 4 | 342 | 144,200 | |
| 7 | 899 | 144,000 | |
| 5 | 149 | 143,800 | |
| 9 | 431 | 143,600 | |
| 8 | 469 | 143,400 | |
| 10 | 551 | 143,200 | |
| 9 | 373 | 143,000 | |
| 7 | 203 | 142,800 | |
| 7 | 200 | 142,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 157 | 142,000 | |
| 6 | 160 | 141,800 | |
| 8 | 285 | 141,600 | |
| 7 | 271 | 141,400 | |
| 8 | 467 | 141,200 | |
| 11 | 847 | 141,000 | |
| 7 | 573 | 140,800 | |
| 4 | 147 | 140,600 | |
| 7 | 564 | 140,400 | |
| 5 | 472 | 140,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 037 | 3 943 | 1:0,98 | 09.09.2026 17:06:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:00 | 142,600 | 63 |
| 17:01:19 | 143,000 | 3 |
| 16:59:00 | 142,800 | 21 |
| 16:59:00 | 142,800 | 5 |
| 16:44:27 | 142,600 | 8 |
| 16:44:26 | 142,800 | 20 |
| 16:44:26 | 142,800 | 99 |
| 16:39:42 | 142,400 | 5 |
| 16:39:42 | 142,600 | 27 |
| 16:28:02 | 142,600 | 2 |
| 16:22:21 | 142,000 | 3 |
| 16:17:31 | 142,700 | 16 |
| 16:12:47 | 142,900 | 15 |
| 16:12:30 | 142,800 | 4 |
| 16:12:26 | 143,000 | 21 |
| 16:04:17 | 143,200 | 25 |
| 15:58:27 | 142,800 | 5 |
| 15:58:27 | 142,800 | 15 |
| 15:55:28 | 142,600 | 13 |
| 15:49:02 | 142,000 | 9 |
| 15:49:02 | 142,000 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.