Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 348 | 157,000 | |
| 6 | 440 | 156,800 | |
| 7 | 471 | 156,600 | |
| 11 | 757 | 156,400 | |
| 6 | 233 | 156,200 | |
| 9 | 875 | 156,000 | |
| 7 | 402 | 155,800 | |
| 7 | 246 | 155,600 | |
| 7 | 205 | 155,400 | |
| 5 | 122 | 155,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 49 | 154,800 | |
| 7 | 134 | 154,600 | |
| 7 | 194 | 154,400 | |
| 8 | 281 | 154,200 | |
| 11 | 676 | 154,000 | |
| 8 | 415 | 153,800 | |
| 8 | 221 | 153,600 | |
| 11 | 821 | 153,400 | |
| 8 | 800 | 153,200 | |
| 7 | 165 | 153,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 099 | 3 756 | 1:0,92 | 30.09.2026 13:54:08 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:08 | 155,000 | 67 |
| 13:53:39 | 155,200 | 1 |
| 13:53:18 | 155,000 | 55 |
| 13:53:18 | 155,000 | 11 |
| 13:52:44 | 154,800 | 3 |
| 13:52:41 | 154,800 | 20 |
| 13:42:04 | 154,600 | 123 |
| 13:39:52 | 154,600 | 20 |
| 13:39:52 | 154,600 | 28 |
| 13:36:19 | 154,000 | 33 |
| 13:36:05 | 154,200 | 18 |
| 13:36:05 | 154,000 | 22 |
| 13:35:03 | 153,800 | 40 |
| 13:33:19 | 153,800 | 21 |
| 13:33:19 | 153,800 | 42 |
| 13:33:14 | 153,600 | 3 |
| 13:25:03 | 153,400 | 11 |
| 13:25:03 | 153,400 | 109 |
| 13:23:17 | 153,000 | 37 |
| 13:08:29 | 153,000 | 40 |
| 13:07:32 | 152,800 | 74 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.