Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 941 | 187,400 | |
| 2 | 04 | 187,200 | |
| 2 | 70 | 187,000 | |
| 3 | 86 | 186,800 | |
| 5 | 979 | 186,600 | |
| 2 | 37 | 186,400 | |
| 2 | 36 | 186,200 | |
| 2 | 36 | 186,000 | |
| 2 | 34 | 185,800 | |
| 2 | 23 | 185,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 185,200 | |
| 3 | 56 | 185,200 | |
| 2 | 45 | 185,000 | |
| 2 | 43 | 184,800 | |
| 2 | 920 | 184,400 | |
| 1 | 54 | 184,200 | |
| 1 | 54 | 184,000 | |
| 1 | 02 | 183,800 | |
| 3 | 943 | 183,600 | |
| 1 | 60 | 182,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 246 | 2 247 | 1:1,00 | 26.05.2026 17:35:18 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 185,200 | 11 749 |
| 17:29:50 | 185,400 | 1 |
| 17:29:45 | 185,400 | 7 |
| 17:29:45 | 185,400 | 4 |
| 17:29:39 | 185,400 | 14 |
| 17:29:17 | 185,400 | 10 |
| 17:29:14 | 185,600 | 53 |
| 17:28:00 | 185,400 | 7 |
| 17:27:56 | 185,400 | 3 |
| 17:27:10 | 185,400 | 3 |
| 17:26:47 | 185,400 | 12 |
| 17:25:54 | 185,600 | 35 |
| 17:25:54 | 185,400 | 83 |
| 17:24:55 | 185,000 | 3 |
| 17:24:12 | 185,200 | 9 |
| 17:23:18 | 185,200 | 26 |
| 17:22:38 | 185,200 | 5 |
| 17:22:38 | 185,200 | 26 |
| 17:22:36 | 185,200 | 15 |
| 17:21:04 | 185,600 | 18 |
| 17:21:03 | 185,400 | 16 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.