Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 55 | 166,000 | |
| 2 | 253 | 164,600 | |
| 2 | 292 | 164,200 | |
| 1 | 49 | 164,000 | |
| 1 | 06 | 163,800 | |
| 1 | 190 | 163,000 | |
| 1 | 55 | 162,600 | |
| 1 | 110 | 162,000 | |
| 4 | 300 | 161,200 | |
| 2 | 222 | 170,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 18 | 3 622 | 0,000 | |
| 1 | 02 | 183,400 | |
| 1 | 05 | 178,000 | |
| 4 | 2 431 | 177,800 | |
| 1 | 17 | 175,000 | |
| 2 | 1 435 | 174,600 | |
| 1 | 30 | 174,400 | |
| 2 | 3 176 | 173,400 | |
| 1 | 377 | 173,000 | |
| 15 | 276 | 172,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 532 | 11 371 | 1:7,42 | 10.07.2026 17:35:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 170,000 | 6 |
| 17:35:06 | 170,000 | 12 225 |
| 17:29:51 | 169,600 | 36 |
| 17:29:51 | 169,400 | 39 |
| 17:29:44 | 169,200 | 12 |
| 17:29:10 | 169,200 | 38 |
| 17:28:46 | 169,200 | 84 |
| 17:28:16 | 169,400 | 25 |
| 17:27:32 | 169,400 | 10 |
| 17:27:32 | 169,400 | 34 |
| 17:25:52 | 169,400 | 176 |
| 17:25:40 | 169,600 | 12 |
| 17:25:40 | 169,600 | 32 |
| 17:25:40 | 169,600 | 6 |
| 17:25:40 | 169,400 | 12 |
| 17:22:53 | 169,400 | 25 |
| 17:19:59 | 169,000 | 91 |
| 17:18:20 | 168,800 | 50 |
| 17:18:18 | 168,600 | 50 |
| 17:18:18 | 168,600 | 31 |
| 17:18:18 | 168,400 | 229 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.