Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 158 | 169,400 | |
| 1 | 32 | 169,200 | |
| 4 | 235 | 169,000 | |
| 3 | 80 | 168,800 | |
| 3 | 194 | 168,600 | |
| 3 | 118 | 168,400 | |
| 2 | 74 | 168,200 | |
| 3 | 157 | 168,000 | |
| 2 | 67 | 167,800 | |
| 1 | 91 | 168,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 86 | 167,200 | |
| 2 | 78 | 167,000 | |
| 1 | 32 | 166,600 | |
| 4 | 340 | 166,400 | |
| 2 | 34 | 166,200 | |
| 2 | 158 | 166,000 | |
| 2 | 90 | 165,800 | |
| 3 | 160 | 165,600 | |
| 1 | 32 | 165,400 | |
| 1 | 32 | 165,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 206 | 1 042 | 1:0,86 | 15.04.2026 17:35:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:01 | 169,600 | 100 |
| 17:35:16 | 168,200 | 8 060 |
| 17:29:38 | 167,400 | 24 |
| 17:29:34 | 167,200 | 47 |
| 17:29:34 | 167,200 | 20 |
| 17:29:31 | 167,200 | 18 |
| 17:29:15 | 167,200 | 7 |
| 17:28:46 | 167,200 | 11 |
| 17:26:35 | 167,200 | 11 |
| 17:26:05 | 167,400 | 16 |
| 17:26:05 | 167,400 | 175 |
| 17:25:06 | 167,600 | 53 |
| 17:25:05 | 167,600 | 60 |
| 17:22:20 | 167,800 | 96 |
| 17:22:20 | 167,800 | 1 |
| 17:20:32 | 167,800 | 251 |
| 17:19:49 | 168,000 | 9 |
| 17:19:21 | 168,000 | 42 |
| 17:19:10 | 168,200 | 27 |
| 17:18:56 | 168,200 | 49 |
| 17:17:21 | 168,000 | 233 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.