Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 193 | 194,800 | |
| 4 | 123 | 194,600 | |
| 4 | 195 | 194,400 | |
| 4 | 143 | 194,200 | |
| 4 | 154 | 194,000 | |
| 5 | 302 | 193,800 | |
| 3 | 266 | 193,600 | |
| 5 | 174 | 193,400 | |
| 2 | 60 | 193,200 | |
| 4 | 168 | 193,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 79 | 192,400 | |
| 3 | 69 | 192,200 | |
| 3 | 83 | 192,000 | |
| 4 | 223 | 191,800 | |
| 2 | 64 | 191,600 | |
| 4 | 194 | 191,400 | |
| 4 | 249 | 191,200 | |
| 4 | 127 | 191,000 | |
| 6 | 282 | 190,800 | |
| 3 | 87 | 190,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 778 | 1 457 | 1:0,82 | 06.05.2026 12:41:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:32 | 192,600 | 53 |
| 12:38:19 | 192,800 | 3 |
| 12:38:02 | 192,600 | 56 |
| 12:38:02 | 192,400 | 13 |
| 12:37:16 | 192,400 | 1 |
| 12:33:49 | 192,400 | 3 |
| 12:24:40 | 192,000 | 10 |
| 12:24:40 | 192,000 | 45 |
| 12:24:38 | 192,800 | 12 |
| 12:24:38 | 192,800 | 40 |
| 12:24:32 | 193,000 | 20 |
| 12:24:32 | 193,000 | 29 |
| 12:24:32 | 193,000 | 20 |
| 12:24:32 | 193,200 | 2 |
| 12:24:32 | 193,200 | 1 |
| 12:24:32 | 193,000 | 11 |
| 12:24:32 | 193,000 | 75 |
| 12:24:32 | 193,200 | 108 |
| 12:14:57 | 193,400 | 3 |
| 12:12:39 | 193,500 | 33 |
| 12:12:39 | 193,500 | 33 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.