Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 446 | 140,200 | |
| 5 | 120 | 140,000 | |
| 8 | 254 | 139,800 | |
| 10 | 401 | 139,600 | |
| 8 | 224 | 139,400 | |
| 12 | 419 | 139,200 | |
| 10 | 398 | 139,000 | |
| 10 | 371 | 138,800 | |
| 8 | 285 | 138,600 | |
| 6 | 89 | 138,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 109 | 138,000 | |
| 5 | 107 | 137,800 | |
| 9 | 417 | 137,600 | |
| 9 | 493 | 137,400 | |
| 10 | 369 | 137,200 | |
| 7 | 245 | 137,000 | |
| 8 | 386 | 136,800 | |
| 7 | 376 | 136,600 | |
| 6 | 262 | 136,400 | |
| 7 | 763 | 136,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 007 | 3 527 | 1:1,17 | 20.08.2026 10:35:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:04 | 138,000 | 2 |
| 10:35:04 | 138,000 | 4 |
| 10:33:06 | 137,800 | 25 |
| 10:33:06 | 137,800 | 21 |
| 10:33:06 | 137,800 | 165 |
| 10:33:06 | 137,800 | 34 |
| 10:33:06 | 137,800 | 34 |
| 10:31:00 | 137,600 | 2 |
| 10:30:28 | 137,600 | 2 |
| 10:30:28 | 137,600 | 25 |
| 10:18:12 | 137,800 | 18 |
| 10:18:12 | 137,800 | 18 |
| 10:18:12 | 137,800 | 89 |
| 10:18:05 | 138,000 | 24 |
| 10:15:37 | 138,000 | 35 |
| 10:15:37 | 138,000 | 5 |
| 10:15:37 | 138,000 | 42 |
| 10:11:20 | 138,000 | 20 |
| 10:08:03 | 137,800 | 4 |
| 10:08:03 | 137,800 | 13 |
| 10:04:14 | 137,800 | 26 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.