Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 782 | 99,500 | |
| 3 | 171 | 99,400 | |
| 6 | 282 | 99,300 | |
| 6 | 457 | 99,200 | |
| 3 | 177 | 99,100 | |
| 3 | 136 | 99,000 | |
| 2 | 34 | 98,900 | |
| 3 | 123 | 98,800 | |
| 2 | 80 | 98,700 | |
| 3 | 184 | 98,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 94 | 98,200 | |
| 3 | 95 | 98,100 | |
| 5 | 257 | 98,000 | |
| 2 | 80 | 97,900 | |
| 3 | 156 | 97,800 | |
| 4 | 295 | 97,700 | |
| 4 | 244 | 97,600 | |
| 5 | 381 | 97,500 | |
| 6 | 367 | 97,400 | |
| 4 | 854 | 97,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 426 | 2 823 | 1:1,16 | 04.12.2025 16:31:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:36 | 98,200 | 9 |
| 16:31:36 | 98,200 | 1 |
| 16:31:36 | 98,200 | 3 |
| 16:31:36 | 98,200 | 9 |
| 16:31:36 | 98,200 | 12 |
| 16:31:36 | 98,200 | 34 |
| 16:31:36 | 98,300 | 96 |
| 16:30:21 | 98,400 | 63 |
| 16:30:12 | 98,300 | 96 |
| 16:30:12 | 98,300 | 7 |
| 16:16:06 | 97,700 | 20 |
| 16:16:02 | 97,700 | 16 |
| 16:16:02 | 97,700 | 7 |
| 16:16:02 | 97,700 | 73 |
| 16:16:02 | 97,700 | 66 |
| 16:16:02 | 97,800 | 57 |
| 16:16:02 | 97,800 | 20 |
| 16:16:02 | 97,900 | 21 |
| 16:11:02 | 98,000 | 79 |
| 16:10:05 | 97,700 | 83 |
| 16:10:05 | 98,000 | 53 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.