Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 496 | 77,700 | |
| 2 | 139 | 77,600 | |
| 3 | 214 | 77,500 | |
| 5 | 333 | 77,400 | |
| 3 | 326 | 77,300 | |
| 3 | 214 | 77,200 | |
| 3 | 76 | 77,100 | |
| 3 | 153 | 77,000 | |
| 3 | 48 | 76,900 | |
| 5 | 24 | 76,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 215 | 76,500 | |
| 4 | 105 | 76,400 | |
| 5 | 266 | 76,300 | |
| 4 | 176 | 76,200 | |
| 5 | 227 | 76,100 | |
| 5 | 449 | 76,000 | |
| 6 | 420 | 75,900 | |
| 3 | 169 | 75,800 | |
| 2 | 94 | 75,700 | |
| 3 | 165 | 75,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 023 | 2 286 | 1:1,13 | 20.01.2025 17:17:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:25 | 76,700 | 5 |
| 17:17:25 | 76,700 | 20 |
| 17:17:25 | 76,600 | 78 |
| 17:15:47 | 76,500 | 61 |
| 17:09:57 | 76,400 | 30 |
| 17:09:57 | 76,400 | 1 |
| 17:09:55 | 76,400 | 35 |
| 17:08:08 | 76,600 | 8 |
| 17:04:15 | 76,500 | 26 |
| 17:01:49 | 76,400 | 39 |
| 17:01:15 | 76,500 | 58 |
| 17:01:15 | 76,500 | 24 |
| 17:00:03 | 76,400 | 18 |
| 17:00:03 | 76,400 | 90 |
| 17:00:03 | 76,400 | 95 |
| 17:00:03 | 76,400 | 50 |
| 17:00:03 | 76,400 | 50 |
| 16:59:35 | 76,300 | 16 |
| 16:59:35 | 76,300 | 53 |
| 16:59:35 | 76,300 | 139 |
| 16:59:35 | 76,300 | 15 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.