Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 238 | 95,100 | |
| 7 | 463 | 95,000 | |
| 7 | 441 | 94,900 | |
| 6 | 1 225 | 94,800 | |
| 5 | 428 | 94,700 | |
| 4 | 232 | 94,600 | |
| 5 | 358 | 94,500 | |
| 5 | 267 | 94,400 | |
| 6 | 307 | 94,300 | |
| 5 | 241 | 94,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 74 | 93,900 | |
| 4 | 209 | 93,800 | |
| 4 | 350 | 93,700 | |
| 6 | 573 | 93,600 | |
| 5 | 466 | 93,500 | |
| 4 | 371 | 93,400 | |
| 6 | 598 | 93,300 | |
| 9 | 770 | 93,200 | |
| 5 | 410 | 93,100 | |
| 7 | 472 | 93,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 200 | 4 293 | 1:1,02 | 22.07.2025 10:30:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:21 | 94,000 | 186 |
| 10:26:02 | 94,300 | 72 |
| 10:20:25 | 94,300 | 2 |
| 10:20:25 | 94,300 | 10 |
| 10:13:57 | 94,400 | 189 |
| 10:11:08 | 94,600 | 119 |
| 10:02:51 | 94,500 | 9 |
| 10:02:46 | 94,400 | 135 |
| 10:02:05 | 94,100 | 75 |
| 10:01:50 | 94,200 | 40 |
| 10:00:34 | 94,400 | 6 |
| 10:00:34 | 94,400 | 19 |
| 10:00:11 | 94,500 | 22 |
| 09:58:58 | 94,600 | 118 |
| 09:58:58 | 94,600 | 258 |
| 09:58:58 | 94,700 | 151 |
| 09:58:58 | 94,800 | 27 |
| 09:56:54 | 94,900 | 21 |
| 09:53:54 | 94,900 | 117 |
| 09:53:54 | 94,900 | 45 |
| 09:53:53 | 95,000 | 32 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.