Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 129,400 | |
| 1 | 51 | 129,200 | |
| 1 | 68 | 129,000 | |
| 2 | 70 | 128,800 | |
| 3 | 104 | 128,600 | |
| 4 | 198 | 128,400 | |
| 6 | 343 | 128,200 | |
| 3 | 122 | 128,000 | |
| 2 | 116 | 127,800 | |
| 5 | 232 | 127,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 126 | 127,200 | |
| 2 | 86 | 127,000 | |
| 2 | 73 | 126,800 | |
| 5 | 265 | 126,600 | |
| 3 | 95 | 126,400 | |
| 2 | 93 | 126,200 | |
| 1 | 69 | 126,000 | |
| 1 | 46 | 125,800 | |
| 2 | 160 | 125,600 | |
| 2 | 113 | 125,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 355 | 1 126 | 1:0,83 | 20.02.2026 17:35:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 127,200 | 5 307 |
| 17:28:41 | 127,400 | 13 |
| 17:28:25 | 127,400 | 6 |
| 17:20:52 | 127,400 | 35 |
| 17:20:52 | 127,400 | 108 |
| 17:14:33 | 127,600 | 156 |
| 17:12:46 | 127,800 | 60 |
| 17:08:45 | 127,600 | 95 |
| 17:04:21 | 127,600 | 100 |
| 17:02:17 | 127,600 | 189 |
| 17:01:04 | 127,400 | 37 |
| 17:00:40 | 127,400 | 1 |
| 17:00:39 | 127,600 | 92 |
| 16:56:59 | 127,800 | 237 |
| 16:56:21 | 127,800 | 16 |
| 16:53:30 | 128,000 | 48 |
| 16:53:30 | 128,000 | 264 |
| 16:51:23 | 128,400 | 20 |
| 16:45:40 | 128,000 | 78 |
| 16:45:39 | 128,000 | 359 |
| 16:45:39 | 128,000 | 391 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.