XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
10 |
|
1 064,000 |
| 1 |
16 |
|
1 063,800 |
| 1 |
05 |
|
1 063,600 |
| 1 |
05 |
|
1 063,400 |
| 3 |
27 |
|
1 063,200 |
| 2 |
13 |
|
1 063,000 |
| 2 |
21 |
|
1 062,800 |
| 3 |
22 |
|
1 062,600 |
| 3 |
56 |
|
1 062,400 |
| 1 |
19 |
|
1 062,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
1 060,000 |
| 4 |
67 |
|
1 059,800 |
| 3 |
56 |
|
1 059,600 |
| 1 |
16 |
|
1 059,400 |
| 1 |
05 |
|
1 059,200 |
| 1 |
05 |
|
1 059,000 |
| 1 |
11 |
|
1 058,200 |
| 1 |
05 |
|
1 058,000 |
| 1 |
05 |
|
1 057,800 |
| 1 |
05 |
|
1 057,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 194 |
183 |
1:0,94 |
21.08.2026 15:07:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:07:01
|
1060,600
|
13
|
|
14:54:06
|
1062,600
|
2
|
|
14:48:51
|
1062,000
|
2
|
|
14:48:11
|
1061,400
|
20
|
|
14:46:31
|
1059,800
|
1
|
|
14:25:08
|
1057,600
|
27
|
|
14:23:31
|
1058,000
|
5
|
|
14:18:25
|
1058,800
|
10
|
|
14:18:25
|
1059,000
|
7
|
|
13:44:40
|
1059,600
|
20
|
|
13:34:07
|
1059,200
|
10
|
|
13:33:02
|
1057,600
|
1
|
|
13:33:02
|
1057,600
|
2
|
|
13:17:34
|
1055,200
|
8
|
|
13:15:15
|
1055,000
|
2
|
|
13:10:39
|
1055,800
|
7
|
|
13:10:39
|
1055,400
|
3
|
|
13:02:19
|
1054,400
|
18
|
|
13:02:19
|
1054,400
|
20
|
|
13:02:19
|
1054,400
|
1
|
|
13:02:19
|
1054,400
|
19
|
|
mehr...
|
ETF-Sparplan