XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
971,000 |
| 1 |
23 |
|
970,900 |
| 1 |
09 |
|
970,800 |
| 1 |
80 |
|
970,700 |
| 1 |
02 |
|
970,500 |
| 1 |
01 |
|
966,300 |
| 1 |
04 |
|
956,700 |
| 1 |
05 |
|
949,600 |
| 1 |
02 |
|
948,100 |
| 1 |
05 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
02 |
|
0,000 |
| 1 |
01 |
|
1 019,600 |
| 1 |
03 |
|
1 004,000 |
| 1 |
07 |
|
1 000,200 |
| 1 |
09 |
|
976,500 |
| 2 |
02 |
|
972,000 |
| 1 |
01 |
|
971,500 |
| 2 |
88 |
|
969,600 |
| 2 |
88 |
|
969,500 |
| 1 |
08 |
|
969,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 143 |
209 |
1:1,46 |
10.09.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
970,700
|
25
|
|
17:29:00
|
971,100
|
3
|
|
17:27:12
|
972,000
|
8
|
|
16:37:02
|
968,000
|
15
|
|
15:57:53
|
971,600
|
6
|
|
15:54:41
|
972,700
|
4
|
|
15:54:41
|
972,600
|
14
|
|
15:46:58
|
971,000
|
3
|
|
15:45:23
|
972,000
|
39
|
|
15:41:25
|
973,400
|
3
|
|
15:41:25
|
973,400
|
1
|
|
15:41:25
|
973,300
|
4
|
|
15:37:22
|
972,300
|
5
|
|
15:37:22
|
972,300
|
1
|
|
15:35:00
|
975,300
|
23
|
|
15:35:00
|
975,600
|
8
|
|
15:34:30
|
975,900
|
5
|
|
15:34:06
|
974,300
|
42
|
|
15:34:03
|
974,400
|
29
|
|
15:30:50
|
968,700
|
3
|
|
15:30:13
|
971,200
|
38
|
|
mehr...
|
ETF-Sparplan