XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
781,000 |
| 1 |
40 |
|
780,000 |
| 1 |
20 |
|
779,500 |
| 1 |
20 |
|
779,400 |
| 1 |
100 |
|
779,300 |
| 2 |
38 |
|
779,200 |
| 1 |
20 |
|
779,100 |
| 1 |
20 |
|
778,000 |
| 2 |
100 |
|
777,900 |
| 1 |
25 |
|
777,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
50 |
|
776,600 |
| 1 |
80 |
|
776,500 |
| 2 |
90 |
|
776,400 |
| 1 |
10 |
|
776,300 |
| 1 |
10 |
|
775,600 |
| 1 |
15 |
|
775,500 |
| 1 |
100 |
|
775,400 |
| 2 |
55 |
|
774,700 |
| 2 |
102 |
|
774,000 |
| 1 |
40 |
|
773,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 407 |
552 |
1:1,36 |
27.03.2026 14:07:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:07:01
|
779,200
|
1
|
|
14:06:02
|
778,100
|
2
|
|
13:48:39
|
777,800
|
25
|
|
13:36:23
|
778,100
|
10
|
|
13:36:23
|
778,100
|
5
|
|
13:25:07
|
778,100
|
10
|
|
13:15:15
|
778,000
|
9
|
|
12:53:34
|
778,700
|
10
|
|
12:47:16
|
778,800
|
1
|
|
12:46:06
|
778,800
|
2
|
|
12:45:50
|
778,800
|
2
|
|
12:45:34
|
778,800
|
2
|
|
12:44:58
|
778,800
|
2
|
|
12:02:00
|
778,000
|
6
|
|
11:25:12
|
781,200
|
18
|
|
11:20:09
|
780,900
|
2
|
|
11:11:36
|
779,600
|
7
|
|
11:01:46
|
783,200
|
19
|
|
11:01:46
|
781,100
|
45
|
|
10:13:40
|
779,500
|
1
|
|
10:13:40
|
779,600
|
13
|
|
mehr...
|
ETF-Sparplan