XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
840,800 |
| 1 |
12 |
|
840,500 |
| 2 |
24 |
|
840,400 |
| 1 |
52 |
|
840,300 |
| 2 |
160 |
|
840,000 |
| 2 |
160 |
|
839,900 |
| 1 |
80 |
|
839,800 |
| 1 |
40 |
|
839,700 |
| 2 |
18 |
|
839,600 |
| 1 |
21 |
|
839,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
838,400 |
| 4 |
171 |
|
838,300 |
| 2 |
89 |
|
838,200 |
| 1 |
100 |
|
836,800 |
| 1 |
06 |
|
835,000 |
| 1 |
380 |
|
834,700 |
| 1 |
100 |
|
834,600 |
| 1 |
50 |
|
832,600 |
| 1 |
01 |
|
832,200 |
| 1 |
13 |
|
832,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 603 |
956 |
1:1,59 |
05.03.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
837,300
|
34
|
|
17:30:21
|
839,200
|
2
|
|
17:30:13
|
839,800
|
85
|
|
17:30:03
|
840,300
|
1
|
|
17:29:14
|
840,600
|
1
|
|
17:29:12
|
840,700
|
9
|
|
17:29:01
|
840,800
|
5
|
|
17:29:01
|
840,500
|
23
|
|
17:29:01
|
840,500
|
27
|
|
17:27:30
|
839,800
|
2
|
|
17:26:44
|
839,800
|
5
|
|
17:25:31
|
839,900
|
22
|
|
17:25:19
|
839,500
|
2
|
|
17:23:49
|
839,900
|
2
|
|
17:23:14
|
839,100
|
1
|
|
17:16:22
|
837,000
|
1
|
|
17:14:57
|
837,600
|
10
|
|
17:14:54
|
837,500
|
2
|
|
17:10:06
|
838,800
|
10
|
|
17:09:10
|
840,000
|
2
|
|
17:08:18
|
840,000
|
23
|
|
mehr...
|
ETF-Sparplan