XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
702,500 |
| 2 |
19 |
|
702,400 |
| 1 |
30 |
|
702,300 |
| 1 |
15 |
|
702,200 |
| 2 |
24 |
|
702,100 |
| 1 |
05 |
|
702,000 |
| 1 |
05 |
|
701,900 |
| 1 |
02 |
|
701,800 |
| 1 |
05 |
|
701,700 |
| 2 |
30 |
|
701,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 |
|
700,100 |
| 1 |
150 |
|
700,000 |
| 1 |
05 |
|
699,800 |
| 2 |
25 |
|
699,700 |
| 5 |
53 |
|
699,600 |
| 3 |
49 |
|
699,500 |
| 5 |
53 |
|
699,400 |
| 3 |
39 |
|
699,300 |
| 1 |
07 |
|
699,100 |
| 1 |
85 |
|
698,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 142 |
479 |
1:3,37 |
29.07.2025 12:24:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:24:10
|
701,200
|
20
|
|
12:16:21
|
702,200
|
3
|
|
12:07:31
|
700,300
|
20
|
|
12:03:59
|
700,800
|
2
|
|
11:54:03
|
701,700
|
12
|
|
11:48:10
|
701,200
|
2
|
|
11:16:56
|
701,700
|
32
|
|
10:46:31
|
701,000
|
1
|
|
10:35:02
|
701,400
|
10
|
|
10:26:53
|
701,100
|
20
|
|
10:20:43
|
701,700
|
8
|
|
10:20:11
|
701,600
|
6
|
|
10:20:11
|
701,600
|
10
|
|
10:20:11
|
701,600
|
34
|
|
10:09:57
|
700,100
|
4
|
|
10:04:57
|
700,400
|
35
|
|
09:37:32
|
701,600
|
13
|
|
09:37:32
|
701,600
|
14
|
|
09:37:31
|
701,600
|
5
|
|
09:37:31
|
701,500
|
1
|
|
09:22:40
|
701,600
|
36
|
|
mehr...
|
ETF-Sparplan