XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
617,700 |
| 2 |
10 |
|
617,600 |
| 2 |
10 |
|
617,500 |
| 1 |
05 |
|
617,400 |
| 3 |
20 |
|
617,300 |
| 3 |
25 |
|
617,200 |
| 2 |
25 |
|
617,100 |
| 3 |
65 |
|
617,000 |
| 2 |
13 |
|
616,900 |
| 1 |
08 |
|
616,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
616,400 |
| 1 |
06 |
|
616,300 |
| 1 |
06 |
|
616,200 |
| 2 |
26 |
|
616,100 |
| 2 |
15 |
|
616,000 |
| 3 |
45 |
|
615,900 |
| 3 |
28 |
|
615,800 |
| 3 |
28 |
|
615,700 |
| 2 |
30 |
|
615,600 |
| 1 |
10 |
|
615,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 191 |
206 |
1:1,08 |
29.09.2025 11:54:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:54:08
|
616,500
|
2
|
|
11:49:05
|
617,000
|
4
|
|
11:36:42
|
616,500
|
6
|
|
11:32:19
|
616,600
|
10
|
|
11:30:08
|
616,400
|
9
|
|
11:26:25
|
616,400
|
6
|
|
11:20:12
|
616,500
|
3
|
|
11:15:12
|
616,500
|
5
|
|
11:15:12
|
616,500
|
7
|
|
10:58:24
|
616,600
|
5
|
|
10:58:24
|
616,500
|
40
|
|
10:58:24
|
616,600
|
4
|
|
10:58:24
|
616,700
|
9
|
|
10:58:24
|
616,600
|
20
|
|
10:58:24
|
616,700
|
10
|
|
10:58:17
|
617,000
|
4
|
|
10:54:05
|
617,300
|
7
|
|
10:50:39
|
617,800
|
7
|
|
10:50:39
|
617,600
|
17
|
|
10:30:24
|
617,900
|
5
|
|
10:29:31
|
617,700
|
10
|
|
mehr...
|
ETF-Sparplan