XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
725,900 |
| 1 |
50 |
|
725,700 |
| 1 |
01 |
|
723,500 |
| 1 |
450 |
|
723,300 |
| 1 |
50 |
|
723,200 |
| 1 |
100 |
|
720,000 |
| 1 |
56 |
|
719,000 |
| 1 |
56 |
|
718,900 |
| 1 |
56 |
|
718,800 |
| 1 |
61 |
|
719,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
244 |
|
719,600 |
| 1 |
56 |
|
717,100 |
| 1 |
100 |
|
716,000 |
| 1 |
50 |
|
714,300 |
| 1 |
50 |
|
714,200 |
| 1 |
05 |
|
714,000 |
| 1 |
450 |
|
712,300 |
| 1 |
50 |
|
712,100 |
| 1 |
02 |
|
711,700 |
| 4 |
36 |
|
710,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 882 |
1 043 |
1:1,18 |
17.01.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
719,600
|
10
|
|
17:30:26
|
717,400
|
1
|
|
17:28:43
|
718,400
|
5
|
|
17:28:28
|
718,700
|
1
|
|
17:25:45
|
718,700
|
1
|
|
17:23:52
|
718,800
|
47
|
|
17:23:52
|
719,000
|
3
|
|
17:19:12
|
719,100
|
6
|
|
17:19:06
|
719,100
|
9
|
|
17:19:06
|
718,900
|
14
|
|
17:19:06
|
718,800
|
5
|
|
17:18:44
|
718,700
|
30
|
|
17:18:44
|
718,800
|
6
|
|
17:18:44
|
719,100
|
1
|
|
17:16:59
|
718,800
|
1
|
|
17:13:44
|
717,700
|
2
|
|
17:12:56
|
718,000
|
38
|
|
17:12:28
|
718,300
|
1
|
|
17:12:28
|
718,300
|
2
|
|
17:10:42
|
719,600
|
6
|
|
17:06:41
|
719,800
|
10
|
|
mehr...
|
ETF-Sparplan