Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
1 07
702,500
2 19
702,400
1 30
702,300
1 15
702,200
2 24
702,100
1 05
702,000
1 05
701,900
1 02
701,800
1 05
701,700
2 30
701,400
Orders Stück Geld Kurs
2 13
700,100
1 150
700,000
1 05
699,800
2 25
699,700
5 53
699,600
3 49
699,500
5 53
699,400
3 39
699,300
1 07
699,100
1 85
698,800
Summe Ask Summe Bid Verhältnis Datum
142 479 1:3,37 29.07.2025 12:24:10

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:24:10 701,200 20
12:16:21 702,200 3
12:07:31 700,300 20
12:03:59 700,800 2
11:54:03 701,700 12
11:48:10 701,200 2
11:16:56 701,700 32
10:46:31 701,000 1
10:35:02 701,400 10
10:26:53 701,100 20
10:20:43 701,700 8
10:20:11 701,600 6
10:20:11 701,600 10
10:20:11 701,600 34
10:09:57 700,100 4
10:04:57 700,400 35
09:37:32 701,600 13
09:37:32 701,600 14
09:37:31 701,600 5
09:37:31 701,500 1
09:22:40 701,600 36
mehr...