XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
47 |
|
675,700 |
| 1 |
15 |
|
674,300 |
| 1 |
01 |
|
672,500 |
| 1 |
470 |
|
672,200 |
| 1 |
10 |
|
671,800 |
| 1 |
100 |
|
669,600 |
| 1 |
80 |
|
669,400 |
| 1 |
35 |
|
669,300 |
| 1 |
56 |
|
668,300 |
| 2 |
244 |
|
665,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
665,700 |
| 2 |
136 |
|
666,900 |
| 2 |
136 |
|
666,800 |
| 1 |
10 |
|
666,600 |
| 1 |
80 |
|
666,500 |
| 1 |
80 |
|
666,000 |
| 1 |
80 |
|
665,800 |
| 1 |
100 |
|
665,700 |
| 1 |
100 |
|
665,600 |
| 1 |
74 |
|
663,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 058 |
806 |
1:0,76 |
29.07.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
665,700
|
72
|
|
17:27:30
|
669,100
|
8
|
|
17:25:11
|
669,200
|
1
|
|
17:15:57
|
670,400
|
8
|
|
17:14:39
|
670,000
|
6
|
|
17:14:39
|
670,100
|
9
|
|
17:13:45
|
671,300
|
69
|
|
17:13:45
|
671,300
|
20
|
|
17:13:45
|
671,300
|
9
|
|
17:13:45
|
671,300
|
4
|
|
17:13:30
|
672,100
|
3
|
|
17:13:30
|
672,100
|
3
|
|
17:11:50
|
671,300
|
3
|
|
17:11:50
|
671,200
|
7
|
|
17:11:30
|
669,700
|
4
|
|
17:11:30
|
669,700
|
2
|
|
17:11:30
|
669,700
|
4
|
|
17:08:22
|
671,100
|
20
|
|
17:08:22
|
671,100
|
10
|
|
17:08:22
|
671,100
|
10
|
|
17:08:22
|
671,200
|
11
|
|
mehr...
|
ETF-Sparplan