Eli Lilly Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Eli Lilly

Orders Stück Brief Kurs
1 47
675,700
1 15
674,300
1 01
672,500
1 470
672,200
1 10
671,800
1 100
669,600
1 80
669,400
1 35
669,300
1 56
668,300
2 244
665,700
Orders Stück Geld Kurs
1 10
665,700
2 136
666,900
2 136
666,800
1 10
666,600
1 80
666,500
1 80
666,000
1 80
665,800
1 100
665,700
1 100
665,600
1 74
663,000
Summe Ask Summe Bid Verhältnis Datum
1 058 806 1:0,76 29.07.2025 17:35:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:51 665,700 72
17:27:30 669,100 8
17:25:11 669,200 1
17:15:57 670,400 8
17:14:39 670,000 6
17:14:39 670,100 9
17:13:45 671,300 69
17:13:45 671,300 20
17:13:45 671,300 9
17:13:45 671,300 4
17:13:30 672,100 3
17:13:30 672,100 3
17:11:50 671,300 3
17:11:50 671,200 7
17:11:30 669,700 4
17:11:30 669,700 2
17:11:30 669,700 4
17:08:22 671,100 20
17:08:22 671,100 10
17:08:22 671,100 10
17:08:22 671,200 11
mehr...