XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
208 |
|
653,400 |
| 1 |
10 |
|
653,300 |
| 1 |
01 |
|
653,000 |
| 1 |
81 |
|
652,900 |
| 1 |
60 |
|
652,800 |
| 1 |
100 |
|
651,500 |
| 1 |
04 |
|
651,000 |
| 1 |
56 |
|
650,300 |
| 3 |
82 |
|
650,200 |
| 4 |
244 |
|
649,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
157 |
|
649,200 |
| 1 |
56 |
|
649,100 |
| 1 |
50 |
|
648,500 |
| 1 |
38 |
|
648,400 |
| 1 |
80 |
|
648,300 |
| 1 |
52 |
|
648,100 |
| 1 |
100 |
|
648,000 |
| 1 |
60 |
|
646,500 |
| 1 |
100 |
|
646,400 |
| 1 |
01 |
|
645,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 846 |
694 |
1:0,82 |
30.05.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
649,200
|
41
|
|
17:30:27
|
650,100
|
1
|
|
17:30:27
|
650,000
|
3
|
|
17:29:50
|
649,800
|
4
|
|
17:29:50
|
649,800
|
1
|
|
17:29:50
|
649,800
|
1
|
|
17:27:04
|
648,700
|
1
|
|
17:19:19
|
648,000
|
3
|
|
17:18:47
|
648,100
|
14
|
|
17:18:36
|
648,100
|
1
|
|
17:18:36
|
648,100
|
13
|
|
17:17:21
|
648,200
|
27
|
|
17:11:32
|
647,500
|
11
|
|
17:10:48
|
647,000
|
13
|
|
17:06:41
|
645,500
|
45
|
|
17:06:39
|
645,500
|
155
|
|
17:06:39
|
645,500
|
20
|
|
17:06:39
|
645,500
|
20
|
|
17:06:35
|
645,500
|
8
|
|
17:06:35
|
645,400
|
45
|
|
17:06:35
|
645,500
|
40
|
|
mehr...
|
ETF-Sparplan