XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
666,400 |
| 1 |
50 |
|
665,600 |
| 1 |
60 |
|
665,500 |
| 1 |
50 |
|
665,200 |
| 2 |
110 |
|
665,100 |
| 1 |
09 |
|
664,300 |
| 1 |
09 |
|
664,000 |
| 3 |
129 |
|
663,800 |
| 3 |
196 |
|
663,700 |
| 1 |
19 |
|
663,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
62 |
|
662,800 |
| 1 |
10 |
|
662,700 |
| 1 |
28 |
|
662,600 |
| 3 |
214 |
|
662,500 |
| 3 |
120 |
|
662,400 |
| 3 |
66 |
|
662,300 |
| 1 |
09 |
|
662,200 |
| 1 |
09 |
|
662,100 |
| 1 |
09 |
|
661,900 |
| 1 |
09 |
|
661,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 682 |
536 |
1:0,79 |
24.06.2025 15:58:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:53
|
661,600
|
2
|
|
15:56:51
|
662,200
|
13
|
|
15:54:24
|
662,700
|
20
|
|
15:54:24
|
662,700
|
61
|
|
15:54:24
|
662,600
|
25
|
|
15:54:24
|
662,600
|
5
|
|
15:54:24
|
662,600
|
4
|
|
15:54:24
|
662,600
|
3
|
|
15:53:56
|
662,400
|
10
|
|
15:51:44
|
661,900
|
17
|
|
15:51:44
|
661,900
|
20
|
|
15:49:30
|
661,800
|
14
|
|
15:49:30
|
661,800
|
2
|
|
15:49:30
|
661,800
|
2
|
|
15:49:30
|
661,800
|
1
|
|
15:49:30
|
661,800
|
1
|
|
15:42:50
|
659,000
|
18
|
|
15:41:36
|
660,000
|
9
|
|
15:39:36
|
662,900
|
37
|
|
15:38:05
|
662,400
|
18
|
|
15:37:55
|
662,500
|
9
|
|
mehr...
|
ETF-Sparplan