XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
928,100 |
| 1 |
100 |
|
926,800 |
| 1 |
100 |
|
925,300 |
| 1 |
21 |
|
925,100 |
| 3 |
32 |
|
925,000 |
| 1 |
09 |
|
924,900 |
| 1 |
40 |
|
924,800 |
| 1 |
60 |
|
924,400 |
| 1 |
15 |
|
924,300 |
| 1 |
07 |
|
924,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
922,800 |
| 3 |
156 |
|
922,700 |
| 2 |
126 |
|
922,600 |
| 1 |
80 |
|
922,500 |
| 2 |
103 |
|
922,400 |
| 1 |
21 |
|
922,300 |
| 1 |
100 |
|
921,500 |
| 1 |
100 |
|
919,800 |
| 1 |
40 |
|
918,900 |
| 1 |
10 |
|
918,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 403 |
745 |
1:1,85 |
22.01.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:07:59
|
920,100
|
5
|
|
17:35:53
|
921,500
|
9
|
|
17:29:22
|
922,700
|
1
|
|
17:27:30
|
922,600
|
2
|
|
17:26:14
|
923,500
|
1
|
|
17:21:49
|
923,300
|
1
|
|
17:17:25
|
922,700
|
6
|
|
17:17:12
|
923,900
|
5
|
|
17:15:38
|
926,100
|
1
|
|
17:08:17
|
926,100
|
1
|
|
17:07:16
|
925,500
|
5
|
|
17:03:16
|
925,800
|
7
|
|
17:03:14
|
926,100
|
1
|
|
17:03:14
|
926,100
|
1
|
|
17:01:39
|
926,100
|
1
|
|
17:01:18
|
926,100
|
1
|
|
16:56:24
|
926,600
|
1
|
|
16:55:11
|
926,800
|
2
|
|
16:50:38
|
927,400
|
1
|
|
16:49:21
|
926,800
|
3
|
|
16:47:57
|
927,900
|
1
|
|
mehr...
|
ETF-Sparplan