XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
886,200 |
| 1 |
09 |
|
886,100 |
| 1 |
04 |
|
886,000 |
| 4 |
43 |
|
885,800 |
| 1 |
09 |
|
885,700 |
| 1 |
04 |
|
885,600 |
| 1 |
04 |
|
885,500 |
| 1 |
22 |
|
885,400 |
| 2 |
16 |
|
885,100 |
| 1 |
07 |
|
885,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
43 |
|
884,000 |
| 1 |
07 |
|
883,800 |
| 2 |
12 |
|
883,700 |
| 1 |
20 |
|
883,200 |
| 2 |
60 |
|
883,100 |
| 2 |
24 |
|
883,000 |
| 1 |
11 |
|
882,900 |
| 1 |
20 |
|
882,300 |
| 1 |
20 |
|
882,200 |
| 1 |
20 |
|
882,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 138 |
237 |
1:1,72 |
19.01.2026 14:06:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:06:09
|
885,600
|
1
|
|
14:06:09
|
885,500
|
24
|
|
14:06:03
|
885,700
|
6
|
|
14:01:50
|
885,300
|
5
|
|
13:58:57
|
885,700
|
1
|
|
13:58:49
|
886,000
|
4
|
|
13:03:43
|
885,900
|
1
|
|
12:57:05
|
886,200
|
5
|
|
12:52:42
|
888,000
|
14
|
|
12:52:42
|
887,500
|
7
|
|
12:52:42
|
887,400
|
7
|
|
12:52:42
|
887,400
|
22
|
|
12:49:52
|
885,600
|
1
|
|
12:49:52
|
885,600
|
14
|
|
12:37:23
|
886,100
|
4
|
|
12:33:01
|
885,300
|
15
|
|
12:33:00
|
885,200
|
9
|
|
12:23:03
|
884,700
|
2
|
|
12:21:01
|
884,700
|
4
|
|
12:19:04
|
884,500
|
6
|
|
12:08:47
|
884,700
|
23
|
|
mehr...
|
ETF-Sparplan