XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
105 |
|
707,000 |
| 2 |
13 |
|
706,900 |
| 1 |
09 |
|
706,800 |
| 1 |
05 |
|
706,200 |
| 1 |
05 |
|
706,100 |
| 1 |
05 |
|
706,000 |
| 2 |
22 |
|
705,900 |
| 2 |
96 |
|
705,800 |
| 1 |
17 |
|
705,700 |
| 2 |
28 |
|
705,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
18 |
|
704,800 |
| 2 |
22 |
|
704,700 |
| 3 |
101 |
|
704,600 |
| 2 |
101 |
|
704,500 |
| 2 |
96 |
|
704,400 |
| 3 |
101 |
|
704,300 |
| 1 |
20 |
|
704,200 |
| 2 |
22 |
|
704,100 |
| 2 |
21 |
|
704,000 |
| 2 |
22 |
|
703,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 305 |
524 |
1:1,72 |
29.10.2025 16:40:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:58
|
706,300
|
35
|
|
16:40:58
|
706,200
|
7
|
|
16:40:43
|
705,200
|
26
|
|
16:40:05
|
705,000
|
1
|
|
16:37:21
|
704,400
|
1
|
|
16:36:37
|
704,400
|
1
|
|
16:36:37
|
704,400
|
1
|
|
16:36:37
|
704,400
|
2
|
|
16:36:37
|
704,400
|
1
|
|
16:35:18
|
704,700
|
6
|
|
16:33:13
|
705,300
|
1
|
|
16:31:22
|
705,000
|
12
|
|
16:31:18
|
704,700
|
8
|
|
16:27:46
|
704,400
|
14
|
|
16:15:42
|
704,900
|
1
|
|
16:10:41
|
704,200
|
10
|
|
16:09:53
|
703,900
|
9
|
|
16:09:13
|
704,400
|
1
|
|
16:05:46
|
704,000
|
7
|
|
16:02:18
|
704,900
|
12
|
|
15:52:22
|
704,900
|
32
|
|
mehr...
|
ETF-Sparplan