XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
875,000 |
| 1 |
12 |
|
874,900 |
| 1 |
18 |
|
874,700 |
| 1 |
04 |
|
873,900 |
| 1 |
75 |
|
873,700 |
| 1 |
10 |
|
873,600 |
| 1 |
12 |
|
873,200 |
| 1 |
24 |
|
873,100 |
| 1 |
05 |
|
871,900 |
| 1 |
07 |
|
871,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
868,600 |
| 1 |
14 |
|
868,400 |
| 1 |
05 |
|
868,300 |
| 1 |
05 |
|
868,200 |
| 1 |
10 |
|
867,600 |
| 1 |
20 |
|
867,400 |
| 2 |
80 |
|
867,300 |
| 1 |
40 |
|
866,500 |
| 1 |
10 |
|
866,400 |
| 1 |
06 |
|
865,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 183 |
197 |
1:1,08 |
12.02.2026 16:51:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:21
|
872,000
|
1
|
|
16:45:11
|
873,700
|
1
|
|
16:44:50
|
874,000
|
1
|
|
16:44:49
|
874,700
|
15
|
|
16:39:51
|
873,200
|
8
|
|
16:35:23
|
875,300
|
2
|
|
16:21:39
|
867,500
|
1
|
|
16:19:43
|
871,500
|
7
|
|
16:16:58
|
868,700
|
8
|
|
16:10:38
|
861,700
|
23
|
|
16:10:38
|
861,700
|
10
|
|
16:10:38
|
861,700
|
1
|
|
16:10:38
|
861,700
|
1
|
|
15:54:13
|
852,500
|
1
|
|
15:54:12
|
852,800
|
2
|
|
15:53:15
|
853,800
|
6
|
|
15:45:57
|
854,700
|
3
|
|
15:44:49
|
855,000
|
2
|
|
15:44:49
|
856,100
|
2
|
|
15:44:49
|
856,000
|
8
|
|
15:44:32
|
856,200
|
11
|
|
mehr...
|
ETF-Sparplan