XETRA Orderbuch zu Eli Lilly
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
31 |
|
929,600 |
| 1 |
100 |
|
929,500 |
| 1 |
18 |
|
929,400 |
| 1 |
06 |
|
928,500 |
| 1 |
06 |
|
928,200 |
| 1 |
06 |
|
928,100 |
| 1 |
80 |
|
928,000 |
| 1 |
40 |
|
927,900 |
| 2 |
35 |
|
927,800 |
| 1 |
14 |
|
927,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
926,300 |
| 2 |
80 |
|
926,200 |
| 2 |
95 |
|
926,100 |
| 2 |
94 |
|
926,000 |
| 1 |
15 |
|
925,900 |
| 1 |
14 |
|
925,800 |
| 1 |
15 |
|
925,700 |
| 2 |
15 |
|
925,600 |
| 2 |
21 |
|
925,500 |
| 1 |
13 |
|
925,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 336 |
402 |
1:1,20 |
13.01.2026 15:43:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:13
|
923,800
|
8
|
|
15:39:03
|
923,000
|
29
|
|
15:38:58
|
922,000
|
43
|
|
15:38:58
|
922,000
|
4
|
|
15:38:46
|
922,900
|
46
|
|
15:33:15
|
923,700
|
1
|
|
15:32:09
|
926,000
|
13
|
|
15:32:09
|
925,900
|
7
|
|
15:30:01
|
927,000
|
2
|
|
15:30:01
|
927,500
|
10
|
|
15:29:41
|
931,900
|
40
|
|
15:25:13
|
931,800
|
10
|
|
14:59:23
|
930,400
|
6
|
|
14:58:29
|
927,800
|
5
|
|
14:58:29
|
928,900
|
4
|
|
14:58:29
|
928,700
|
12
|
|
14:52:14
|
927,900
|
20
|
|
14:50:20
|
927,500
|
1
|
|
14:47:46
|
928,200
|
2
|
|
14:47:46
|
928,600
|
1
|
|
14:37:20
|
930,100
|
7
|
|
mehr...
|
ETF-Sparplan