XETRA Orderbuch zu electrovac AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
9,030 |
| 1 |
1 250 |
|
9,020 |
| 1 |
1 250 |
|
9,000 |
| 1 |
200 |
|
8,800 |
| 1 |
250 |
|
8,100 |
| 1 |
250 |
|
8,000 |
| 1 |
250 |
|
7,950 |
| 1 |
250 |
|
7,900 |
| 2 |
849 |
|
7,800 |
| 1 |
190 |
|
7,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
599 |
|
7,600 |
| 1 |
22 |
|
7,590 |
| 1 |
1 000 |
|
7,510 |
| 1 |
599 |
|
7,500 |
| 1 |
15 |
|
7,200 |
| 1 |
300 |
|
7,000 |
| 1 |
720 |
|
6,800 |
| 1 |
250 |
|
6,600 |
| 1 |
100 |
|
6,500 |
| 1 |
1 000 |
|
0,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 239 |
4 605 |
1:0,88 |
10.06.2026 13:54:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:54:37
|
7,600
|
1
|
|
13:18:38
|
7,510
|
1
|
|
13:12:55
|
7,510
|
1
|
|
13:10:43
|
7,670
|
624
|
|
13:10:14
|
7,600
|
599
|
|
12:42:15
|
7,620
|
1 495
|
|
12:19:30
|
7,600
|
395
|
|
12:19:30
|
7,500
|
278
|
|
12:19:30
|
7,510
|
22
|
|
12:19:30
|
7,510
|
200
|
|
12:16:27
|
7,700
|
629
|
|
10:23:13
|
7,900
|
30
|
|
10:17:24
|
7,940
|
50
|
|
09:52:02
|
7,810
|
500
|
|
09:47:10
|
7,820
|
25
|
|
09:09:06
|
7,900
|
599
|
|
09:09:06
|
7,950
|
2 000
|
|
09:03:03
|
8,100
|
203
|
|
09:03:03
|
8,100
|
297
|
|
09:02:32
|
8,100
|
500
|
|
09:02:23
|
8,100
|
63
|
|
mehr...
|
ETF-Sparplan