XETRA Orderbuch zu electrovac AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
8,740 |
| 1 |
1 000 |
|
8,720 |
| 1 |
1 000 |
|
8,700 |
| 1 |
100 |
|
8,660 |
| 1 |
450 |
|
8,620 |
| 2 |
1 200 |
|
8,600 |
| 1 |
750 |
|
8,590 |
| 1 |
585 |
|
8,580 |
| 1 |
200 |
|
8,550 |
| 1 |
1 000 |
|
8,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
585 |
|
8,360 |
| 1 |
601 |
|
8,310 |
| 1 |
500 |
|
8,300 |
| 5 |
1 450 |
|
8,170 |
| 2 |
115 |
|
8,100 |
| 4 |
2 460 |
|
8,000 |
| 1 |
2 000 |
|
7,950 |
| 1 |
250 |
|
7,850 |
| 1 |
440 |
|
7,800 |
| 1 |
1 000 |
|
7,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 285 |
9 401 |
1:1,13 |
20.05.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
8,480
|
1 414
|
|
17:30:01
|
8,540
|
201
|
|
17:27:00
|
8,380
|
595
|
|
17:27:00
|
8,380
|
110
|
|
17:24:42
|
8,490
|
2 179
|
|
17:24:39
|
8,460
|
471
|
|
17:24:39
|
8,460
|
1 056
|
|
17:24:35
|
8,450
|
770
|
|
17:19:21
|
8,450
|
591
|
|
17:03:00
|
8,310
|
119
|
|
17:03:00
|
8,320
|
381
|
|
16:49:59
|
8,310
|
359
|
|
16:49:59
|
8,320
|
1
|
|
16:49:59
|
8,390
|
595
|
|
16:49:59
|
8,400
|
1 395
|
|
16:37:07
|
8,450
|
500
|
|
16:23:41
|
8,390
|
303
|
|
15:31:40
|
8,230
|
2 957
|
|
15:31:40
|
8,310
|
1 500
|
|
15:31:40
|
8,350
|
2 085
|
|
15:31:40
|
8,360
|
598
|
|
mehr...
|
ETF-Sparplan