Einhell Germany vz. Aktie
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 515 | 88,000 | |
| 1 | 200 | 87,500 | |
| 3 | 150 | 80,000 | |
| 1 | 02 | 79,000 | |
| 1 | 10 | 77,000 | |
| 1 | 20 | 76,200 | |
| 1 | 23 | 74,800 | |
| 1 | 23 | 74,300 | |
| 1 | 103 | 74,000 | |
| 1 | 08 | 73,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 72,100 | |
| 1 | 100 | 72,100 | |
| 2 | 45 | 72,000 | |
| 1 | 23 | 71,600 | |
| 1 | 23 | 71,100 | |
| 1 | 72 | 70,700 | |
| 1 | 03 | 70,000 | |
| 1 | 20 | 67,100 | |
| 1 | 30 | 66,800 | |
| 1 | 48 | 65,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 054 | 464 | 1:0,23 | 22.04.2026 17:35:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:55:13 | 74,200 | 20 |
| 17:35:10 | 73,400 | 653 |
| 17:23:21 | 73,000 | 37 |
| 17:09:59 | 72,700 | 5 |
| 17:07:17 | 72,700 | 8 |
| 17:07:03 | 72,700 | 11 |
| 17:07:01 | 72,700 | 40 |
| 16:52:10 | 72,700 | 3 |
| 16:46:05 | 72,700 | 1 |
| 16:34:04 | 72,700 | 75 |
| 16:17:56 | 73,100 | 85 |
| 16:12:04 | 73,100 | 5 |
| 15:34:07 | 73,300 | 49 |
| 15:34:07 | 73,300 | 50 |
| 15:34:07 | 73,400 | 111 |
| 15:33:09 | 74,000 | 32 |
| 15:33:08 | 73,600 | 49 |
| 15:33:08 | 74,000 | 52 |
| 15:33:07 | 74,000 | 52 |
| 15:33:07 | 73,900 | 30 |
| 15:33:07 | 74,000 | 103 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.