Einhell Germany vz. Aktie
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 152 | 72,500 | |
| 2 | 35 | 72,400 | |
| 3 | 113 | 72,300 | |
| 1 | 48 | 72,200 | |
| 4 | 231 | 72,100 | |
| 2 | 63 | 72,000 | |
| 1 | 43 | 71,900 | |
| 2 | 84 | 71,800 | |
| 1 | 43 | 71,700 | |
| 3 | 78 | 71,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 71,100 | |
| 2 | 61 | 71,000 | |
| 2 | 57 | 70,900 | |
| 1 | 43 | 70,800 | |
| 1 | 33 | 70,700 | |
| 2 | 162 | 70,600 | |
| 3 | 58 | 70,500 | |
| 2 | 100 | 70,400 | |
| 2 | 143 | 70,300 | |
| 2 | 83 | 70,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 890 | 741 | 1:0,83 | 03.08.2026 16:45:22 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:22 | 71,400 | 5 |
| 16:45:22 | 71,500 | 36 |
| 16:33:24 | 71,700 | 12 |
| 16:32:12 | 71,900 | 41 |
| 15:32:01 | 70,800 | 35 |
| 15:32:01 | 71,000 | 22 |
| 15:32:00 | 71,100 | 63 |
| 15:31:28 | 71,500 | 59 |
| 15:31:28 | 71,500 | 149 |
| 15:31:28 | 71,500 | 74 |
| 15:31:28 | 71,500 | 44 |
| 15:31:28 | 71,400 | 30 |
| 15:31:28 | 71,300 | 52 |
| 15:28:54 | 71,000 | 18 |
| 15:10:24 | 70,500 | 3 |
| 15:00:54 | 71,000 | 32 |
| 14:57:14 | 70,800 | 13 |
| 14:26:46 | 71,300 | 100 |
| 14:11:36 | 71,000 | 54 |
| 14:11:36 | 71,100 | 6 |
| 13:02:06 | 70,900 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.