Einhell Germany vz. Aktie
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 23 | 71,400 | |
| 2 | 24 | 71,300 | |
| 2 | 24 | 71,200 | |
| 1 | 25 | 71,100 | |
| 1 | 09 | 71,000 | |
| 1 | 39 | 70,900 | |
| 1 | 83 | 70,800 | |
| 1 | 59 | 70,600 | |
| 3 | 13 | 67,500 | |
| 5 | 42 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 423 | 71,500 | |
| 1 | 24 | 72,700 | |
| 1 | 18 | 72,500 | |
| 2 | 41 | 72,100 | |
| 1 | 05 | 71,600 | |
| 2 | 1 003 | 71,500 | |
| 1 | 103 | 70,800 | |
| 1 | 15 | 70,100 | |
| 1 | 100 | 69,400 | |
| 1 | 42 | 68,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 341 | 1 774 | 1:5,20 | 03.06.2026 17:35:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 71,500 | 674 |
| 16:36:54 | 71,400 | 15 |
| 16:16:12 | 71,500 | 1 |
| 16:16:12 | 71,500 | 1 |
| 16:00:26 | 71,100 | 15 |
| 15:44:28 | 71,500 | 26 |
| 15:44:28 | 71,500 | 115 |
| 15:17:18 | 71,700 | 2 |
| 15:17:18 | 71,700 | 1 |
| 15:12:12 | 71,700 | 1 |
| 15:12:12 | 71,700 | 1 |
| 15:11:43 | 71,500 | 51 |
| 15:11:34 | 71,600 | 28 |
| 15:11:34 | 71,500 | 129 |
| 15:11:34 | 71,500 | 129 |
| 15:11:34 | 71,500 | 10 |
| 15:07:01 | 71,500 | 43 |
| 15:07:01 | 71,600 | 132 |
| 15:06:47 | 72,200 | 1 |
| 14:07:47 | 71,700 | 33 |
| 13:46:27 | 72,200 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.