Einhell Germany vz. Aktie
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 70,400 | |
| 2 | 131 | 70,300 | |
| 1 | 36 | 70,200 | |
| 2 | 134 | 70,100 | |
| 2 | 85 | 70,000 | |
| 2 | 131 | 69,900 | |
| 3 | 215 | 69,800 | |
| 1 | 56 | 69,700 | |
| 1 | 56 | 69,600 | |
| 2 | 59 | 69,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 138 | 68,900 | |
| 2 | 168 | 68,700 | |
| 3 | 95 | 68,600 | |
| 3 | 281 | 68,500 | |
| 2 | 144 | 68,400 | |
| 3 | 160 | 68,300 | |
| 2 | 284 | 68,200 | |
| 2 | 183 | 68,100 | |
| 1 | 60 | 68,000 | |
| 1 | 115 | 67,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 939 | 1 628 | 1:1,73 | 02.04.2026 14:17:05 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:05 | 69,200 | 44 |
| 14:17:05 | 69,100 | 9 |
| 14:13:50 | 69,100 | 9 |
| 13:24:04 | 69,200 | 40 |
| 13:18:31 | 69,300 | 20 |
| 13:06:39 | 69,350 | 19 |
| 13:06:36 | 69,400 | 20 |
| 13:06:00 | 69,400 | 20 |
| 13:02:19 | 69,400 | 20 |
| 13:02:18 | 69,600 | 99 |
| 12:50:00 | 69,500 | 19 |
| 12:39:00 | 69,500 | 9 |
| 12:35:05 | 69,500 | 9 |
| 12:33:03 | 69,500 | 20 |
| 12:32:02 | 69,550 | 20 |
| 12:27:00 | 69,600 | 20 |
| 12:25:40 | 69,600 | 20 |
| 12:25:00 | 69,550 | 19 |
| 12:17:07 | 69,500 | 1 |
| 12:11:11 | 69,400 | 56 |
| 12:11:07 | 69,400 | 13 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.