Einhell Germany vz. Aktie
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 104 | 88,000 | |
| 1 | 200 | 87,300 | |
| 1 | 190 | 86,500 | |
| 1 | 300 | 86,000 | |
| 1 | 170 | 85,900 | |
| 2 | 380 | 85,200 | |
| 1 | 150 | 84,800 | |
| 1 | 500 | 84,500 | |
| 1 | 120 | 84,200 | |
| 1 | 194 | 84,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 83,700 | |
| 1 | 120 | 83,000 | |
| 1 | 59 | 82,900 | |
| 1 | 150 | 82,200 | |
| 1 | 147 | 82,000 | |
| 1 | 160 | 81,900 | |
| 2 | 360 | 81,800 | |
| 1 | 78 | 81,700 | |
| 1 | 170 | 81,100 | |
| 1 | 190 | 80,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 308 | 1 654 | 1:0,72 | 23.10.2025 17:36:25 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:25 | 83,700 | 215 |
| 17:20:00 | 83,200 | 1 |
| 16:42:51 | 83,200 | 1 |
| 15:59:05 | 83,400 | 8 |
| 15:12:12 | 83,400 | 9 |
| 15:08:48 | 83,900 | 32 |
| 15:08:47 | 83,800 | 15 |
| 15:08:47 | 83,800 | 199 |
| 15:08:44 | 83,800 | 6 |
| 15:08:44 | 84,000 | 5 |
| 15:08:44 | 83,800 | 1 |
| 15:08:44 | 84,000 | 1 |
| 14:14:32 | 83,200 | 9 |
| 14:14:32 | 83,300 | 11 |
| 14:14:31 | 83,200 | 5 |
| 14:14:31 | 83,200 | 199 |
| 14:14:16 | 82,900 | 1 |
| 13:20:28 | 83,200 | 40 |
| 13:02:25 | 83,700 | 79 |
| 12:40:52 | 83,900 | 2 |
| 12:27:37 | 83,900 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.