Einhell Germany vz. Aktie
XETRA Orderbuch zu Einhell Germany AG Vorz-Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 220 | 85,100 | |
| 1 | 60 | 85,000 | |
| 2 | 245 | 84,500 | |
| 1 | 50 | 84,200 | |
| 1 | 100 | 99,600 | |
| 1 | 100 | 99,600 | |
| 1 | 200 | 89,600 | |
| 1 | 63 | 86,000 | |
| 1 | 60 | 85,000 | |
| 2 | 208 | 82,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 208 | 82,100 | |
| 1 | 333 | 80,000 | |
| 1 | 100 | 78,500 | |
| 1 | 45 | 72,000 | |
| 1 | 30 | 62,000 | |
| 1 | 1 016 | 0,000 | |
| 2 | 210 | 80,800 | |
| 1 | 220 | 80,300 | |
| 2 | 358 | 80,000 | |
| 1 | 240 | 79,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 306 | 2 760 | 1:2,11 | 19.12.2025 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 82,500 | 323 |
| 17:16:34 | 83,000 | 19 |
| 16:54:26 | 83,000 | 72 |
| 16:32:46 | 82,900 | 11 |
| 16:11:35 | 82,300 | 13 |
| 15:56:13 | 82,700 | 33 |
| 15:56:13 | 82,700 | 36 |
| 15:25:16 | 82,000 | 140 |
| 15:22:53 | 82,000 | 3 |
| 15:22:53 | 82,000 | 408 |
| 15:22:53 | 82,000 | 165 |
| 15:22:53 | 82,100 | 144 |
| 15:20:47 | 82,000 | 85 |
| 14:58:16 | 82,500 | 110 |
| 14:58:16 | 82,500 | 146 |
| 14:58:16 | 82,600 | 77 |
| 14:54:22 | 82,800 | 26 |
| 14:54:22 | 82,800 | 85 |
| 14:54:22 | 82,800 | 38 |
| 12:54:39 | 82,500 | 50 |
| 12:34:37 | 82,800 | 36 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.