XETRA Orderbuch zu edel SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
4,900 |
| 1 |
700 |
|
4,860 |
| 1 |
788 |
|
4,840 |
| 1 |
675 |
|
4,820 |
| 1 |
2 500 |
|
4,800 |
| 3 |
504 |
|
4,780 |
| 2 |
2 920 |
|
4,760 |
| 1 |
855 |
|
4,740 |
| 1 |
1 262 |
|
4,720 |
| 1 |
2 997 |
|
4,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
524 |
|
4,580 |
| 1 |
2 500 |
|
4,560 |
| 1 |
1 102 |
|
4,540 |
| 1 |
05 |
|
4,520 |
| 2 |
1 295 |
|
4,500 |
| 1 |
02 |
|
4,480 |
| 1 |
02 |
|
4,460 |
| 1 |
994 |
|
4,400 |
| 2 |
1 125 |
|
4,320 |
| 1 |
800 |
|
4,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 701 |
8 349 |
1:0,57 |
14.10.2026 17:27:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:27
|
4,680
|
1
|
|
17:22:35
|
4,680
|
1
|
|
17:22:02
|
4,680
|
1
|
|
16:53:28
|
4,660
|
68
|
|
16:53:12
|
4,660
|
98
|
|
16:53:12
|
4,660
|
135
|
|
10:19:23
|
4,560
|
1 102
|
|
10:17:32
|
4,660
|
452
|
|
09:34:26
|
4,640
|
141
|
|
09:33:34
|
4,600
|
93
|
|
09:33:34
|
4,600
|
16
|
|
mehr...
|
ETF-Sparplan