XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
65 |
|
15,080 |
| 1 |
398 |
|
15,000 |
| 2 |
1 085 |
|
14,970 |
| 3 |
4 771 |
|
14,910 |
| 1 |
443 |
|
14,830 |
| 1 |
32 |
|
14,740 |
| 2 |
622 |
|
14,660 |
| 4 |
2 258 |
|
14,510 |
| 1 |
257 |
|
12,980 |
| 19 |
13 100 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 38 |
10 008 |
|
0,000 |
| 1 |
1 313 |
|
16,530 |
| 1 |
477 |
|
16,520 |
| 1 |
394 |
|
16,050 |
| 1 |
12 |
|
16,030 |
| 1 |
325 |
|
15,920 |
| 1 |
463 |
|
15,750 |
| 5 |
3 045 |
|
15,720 |
| 1 |
33 |
|
15,650 |
| 1 |
1 112 |
|
15,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 031 |
17 182 |
1:0,75 |
30.06.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
15,270
|
41
|
|
17:35:03
|
15,270
|
28 248
|
|
17:29:34
|
15,270
|
53
|
|
17:25:09
|
15,270
|
20
|
|
17:25:06
|
15,270
|
40
|
|
17:25:06
|
15,280
|
465
|
|
17:25:06
|
15,300
|
31
|
|
17:23:00
|
15,290
|
260
|
|
17:22:23
|
15,290
|
5
|
|
17:18:35
|
15,280
|
11
|
|
17:17:21
|
15,290
|
8
|
|
17:16:07
|
15,290
|
238
|
|
17:16:07
|
15,280
|
30
|
|
17:16:07
|
15,280
|
103
|
|
17:15:14
|
15,290
|
60
|
|
17:14:32
|
15,290
|
1
|
|
17:11:36
|
15,300
|
36
|
|
17:10:34
|
15,290
|
36
|
|
17:10:30
|
15,290
|
287
|
|
17:10:30
|
15,300
|
35
|
|
17:10:07
|
15,310
|
36
|
|
mehr...
|
ETF-Sparplan