XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
542 |
|
14,020 |
| 6 |
2 025 |
|
14,010 |
| 2 |
550 |
|
14,000 |
| 5 |
1 298 |
|
13,990 |
| 3 |
685 |
|
13,980 |
| 3 |
823 |
|
13,970 |
| 3 |
388 |
|
13,960 |
| 2 |
292 |
|
13,950 |
| 1 |
207 |
|
13,940 |
| 2 |
13 |
|
13,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
301 |
|
13,890 |
| 5 |
388 |
|
13,880 |
| 6 |
460 |
|
13,870 |
| 4 |
376 |
|
13,860 |
| 2 |
308 |
|
13,850 |
| 3 |
802 |
|
13,840 |
| 4 |
418 |
|
13,830 |
| 4 |
1 733 |
|
13,820 |
| 3 |
1 251 |
|
13,810 |
| 3 |
695 |
|
13,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 823 |
6 732 |
1:0,99 |
10.08.2026 13:23:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:23:21
|
13,930
|
32
|
|
13:20:02
|
13,930
|
31
|
|
13:18:12
|
13,900
|
32
|
|
13:18:12
|
13,920
|
30
|
|
13:18:12
|
13,910
|
103
|
|
13:18:12
|
13,900
|
121
|
|
13:16:07
|
13,880
|
63
|
|
13:14:40
|
13,880
|
1
|
|
13:08:04
|
13,920
|
175
|
|
12:52:41
|
13,920
|
1
|
|
12:39:51
|
13,880
|
1
|
|
12:37:33
|
13,890
|
22
|
|
12:22:09
|
13,900
|
11
|
|
12:21:43
|
13,900
|
50
|
|
12:19:01
|
13,900
|
11
|
|
12:18:32
|
13,890
|
88
|
|
12:13:32
|
13,880
|
56
|
|
12:13:32
|
13,880
|
71
|
|
12:09:56
|
13,860
|
18
|
|
12:08:52
|
13,860
|
26
|
|
12:04:11
|
13,890
|
184
|
|
mehr...
|
ETF-Sparplan