XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
572 |
|
15,780 |
| 2 |
542 |
|
15,760 |
| 1 |
75 |
|
15,740 |
| 1 |
100 |
|
15,730 |
| 1 |
77 |
|
15,720 |
| 1 |
75 |
|
15,710 |
| 1 |
75 |
|
15,700 |
| 2 |
146 |
|
15,690 |
| 1 |
75 |
|
15,680 |
| 1 |
51 |
|
15,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
15,630 |
| 1 |
100 |
|
15,640 |
| 1 |
74 |
|
15,630 |
| 1 |
74 |
|
15,620 |
| 1 |
449 |
|
15,590 |
| 1 |
75 |
|
15,580 |
| 1 |
449 |
|
15,570 |
| 2 |
1 133 |
|
15,540 |
| 1 |
02 |
|
15,530 |
| 1 |
573 |
|
15,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 788 |
2 981 |
1:1,67 |
15.04.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:51:39
|
15,660
|
5
|
|
18:55:06
|
15,650
|
200
|
|
18:35:13
|
15,920
|
400
|
|
17:35:09
|
15,630
|
33 334
|
|
17:28:01
|
15,670
|
110
|
|
17:27:41
|
15,680
|
99
|
|
17:27:38
|
15,690
|
44
|
|
17:27:38
|
15,690
|
54
|
|
17:27:38
|
15,690
|
124
|
|
17:27:09
|
15,670
|
31
|
|
17:26:41
|
15,670
|
31
|
|
17:26:10
|
15,670
|
32
|
|
17:25:39
|
15,670
|
31
|
|
17:25:07
|
15,670
|
31
|
|
17:24:35
|
15,670
|
31
|
|
17:24:00
|
15,670
|
31
|
|
17:23:39
|
15,680
|
215
|
|
17:23:39
|
15,680
|
9
|
|
17:21:53
|
15,695
|
150
|
|
17:21:29
|
15,690
|
67
|
|
17:21:29
|
15,690
|
53
|
|
mehr...
|
ETF-Sparplan