XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
268 |
|
15,820 |
| 4 |
1 625 |
|
15,810 |
| 3 |
1 298 |
|
15,800 |
| 2 |
276 |
|
15,790 |
| 4 |
964 |
|
15,780 |
| 2 |
299 |
|
15,770 |
| 3 |
359 |
|
15,760 |
| 4 |
886 |
|
15,750 |
| 3 |
321 |
|
15,740 |
| 3 |
506 |
|
15,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
311 |
|
15,690 |
| 1 |
57 |
|
15,680 |
| 2 |
274 |
|
15,670 |
| 2 |
501 |
|
15,660 |
| 2 |
527 |
|
15,650 |
| 3 |
965 |
|
15,640 |
| 3 |
800 |
|
15,630 |
| 3 |
714 |
|
15,620 |
| 3 |
779 |
|
15,610 |
| 3 |
830 |
|
15,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 802 |
5 758 |
1:0,85 |
06.05.2026 13:29:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:29:52
|
15,700
|
50
|
|
13:12:24
|
15,730
|
111
|
|
13:12:24
|
15,730
|
223
|
|
13:12:24
|
15,740
|
207
|
|
13:12:24
|
15,740
|
56
|
|
13:06:02
|
15,730
|
325
|
|
13:00:00
|
15,730
|
185
|
|
12:56:02
|
15,720
|
310
|
|
12:52:36
|
15,700
|
4 132
|
|
12:52:36
|
15,700
|
68
|
|
12:52:36
|
15,700
|
390
|
|
12:52:36
|
15,700
|
410
|
|
12:51:02
|
15,680
|
136
|
|
12:47:51
|
15,660
|
50
|
|
12:47:51
|
15,660
|
294
|
|
12:47:51
|
15,660
|
6
|
|
12:42:12
|
15,670
|
100
|
|
12:33:13
|
15,670
|
55
|
|
12:33:13
|
15,670
|
220
|
|
12:29:56
|
15,660
|
34
|
|
12:29:56
|
15,660
|
460
|
|
mehr...
|
ETF-Sparplan