XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 338 |
|
15,450 |
| 3 |
763 |
|
15,440 |
| 3 |
549 |
|
15,430 |
| 2 |
274 |
|
15,420 |
| 5 |
1 202 |
|
15,410 |
| 3 |
380 |
|
15,400 |
| 2 |
274 |
|
15,390 |
| 5 |
1 170 |
|
15,380 |
| 2 |
275 |
|
15,370 |
| 2 |
69 |
|
15,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
15,320 |
| 5 |
1 396 |
|
15,300 |
| 3 |
614 |
|
15,290 |
| 2 |
494 |
|
15,280 |
| 4 |
1 163 |
|
15,270 |
| 3 |
816 |
|
15,260 |
| 3 |
572 |
|
15,250 |
| 4 |
1 512 |
|
15,240 |
| 3 |
1 171 |
|
15,230 |
| 3 |
1 007 |
|
15,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 294 |
8 764 |
1:1,39 |
10.06.2026 12:03:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:16
|
15,340
|
38
|
|
12:03:18
|
15,330
|
326
|
|
11:59:00
|
15,380
|
134
|
|
11:47:00
|
15,350
|
71
|
|
11:41:30
|
15,340
|
62
|
|
11:40:12
|
15,350
|
30
|
|
11:40:12
|
15,360
|
12
|
|
11:34:09
|
15,390
|
41
|
|
11:34:08
|
15,390
|
9
|
|
11:30:34
|
15,360
|
17
|
|
11:29:08
|
15,360
|
30
|
|
11:26:20
|
15,360
|
9
|
|
11:25:35
|
15,360
|
3
|
|
11:13:44
|
15,360
|
6
|
|
11:13:41
|
15,340
|
73
|
|
11:13:41
|
15,320
|
8
|
|
11:13:16
|
15,320
|
80
|
|
11:10:31
|
15,380
|
86
|
|
11:10:31
|
15,370
|
51
|
|
11:10:31
|
15,370
|
1
|
|
11:10:31
|
15,370
|
14
|
|
mehr...
|
ETF-Sparplan