XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
538 |
|
15,760 |
| 4 |
769 |
|
15,750 |
| 3 |
1 137 |
|
15,740 |
| 4 |
635 |
|
15,730 |
| 2 |
176 |
|
15,720 |
| 2 |
239 |
|
15,710 |
| 4 |
609 |
|
15,700 |
| 3 |
327 |
|
15,690 |
| 1 |
198 |
|
15,680 |
| 2 |
82 |
|
15,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
200 |
|
15,600 |
| 2 |
244 |
|
15,590 |
| 2 |
251 |
|
15,580 |
| 3 |
344 |
|
15,570 |
| 2 |
260 |
|
15,560 |
| 2 |
252 |
|
15,550 |
| 2 |
255 |
|
15,540 |
| 5 |
874 |
|
15,530 |
| 4 |
1 202 |
|
15,520 |
| 3 |
842 |
|
15,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 710 |
4 724 |
1:1,00 |
16.04.2026 09:30:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:30:33
|
15,660
|
137
|
|
09:28:42
|
15,610
|
213
|
|
09:21:17
|
15,600
|
281
|
|
09:20:41
|
15,610
|
114
|
|
09:19:51
|
15,610
|
7
|
|
09:18:48
|
15,610
|
138
|
|
09:15:28
|
15,600
|
100
|
|
09:14:53
|
15,540
|
50
|
|
09:14:28
|
15,620
|
2 435
|
|
09:14:28
|
15,620
|
234
|
|
09:14:28
|
15,610
|
256
|
|
09:14:28
|
15,600
|
75
|
|
09:02:32
|
15,560
|
500
|
|
09:02:32
|
15,570
|
14
|
|
09:00:07
|
15,600
|
18
|
|
09:00:07
|
15,600
|
480
|
|
mehr...
|
ETF-Sparplan