XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
136 |
|
15,350 |
| 2 |
205 |
|
15,340 |
| 3 |
189 |
|
15,320 |
| 2 |
76 |
|
15,310 |
| 2 |
81 |
|
15,300 |
| 2 |
1 209 |
|
15,290 |
| 3 |
206 |
|
15,280 |
| 3 |
198 |
|
15,270 |
| 3 |
209 |
|
15,260 |
| 1 |
26 |
|
15,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
15,230 |
| 1 |
43 |
|
15,220 |
| 3 |
505 |
|
15,200 |
| 1 |
415 |
|
15,190 |
| 3 |
169 |
|
15,180 |
| 1 |
124 |
|
15,170 |
| 1 |
75 |
|
15,160 |
| 1 |
75 |
|
15,150 |
| 1 |
102 |
|
15,140 |
| 1 |
114 |
|
15,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 535 |
1 633 |
1:0,64 |
26.05.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
15,330
|
27 297
|
|
17:29:59
|
15,230
|
6
|
|
17:29:58
|
15,230
|
78
|
|
17:29:58
|
15,230
|
8
|
|
17:29:56
|
15,220
|
95
|
|
17:29:53
|
15,230
|
95
|
|
17:29:49
|
15,230
|
95
|
|
17:29:42
|
15,230
|
96
|
|
17:29:42
|
15,230
|
1
|
|
17:29:40
|
15,230
|
96
|
|
17:29:39
|
15,250
|
215
|
|
17:15:03
|
15,280
|
188
|
|
17:13:00
|
15,300
|
121
|
|
17:13:00
|
15,300
|
122
|
|
17:11:15
|
15,290
|
170
|
|
17:11:12
|
15,280
|
105
|
|
17:11:12
|
15,280
|
168
|
|
17:11:10
|
15,270
|
336
|
|
17:10:54
|
15,250
|
219
|
|
17:10:52
|
15,240
|
557
|
|
17:10:51
|
15,260
|
107
|
|
mehr...
|
ETF-Sparplan