XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
657 |
|
14,080 |
| 5 |
908 |
|
14,070 |
| 6 |
2 238 |
|
14,060 |
| 3 |
805 |
|
14,050 |
| 2 |
192 |
|
14,040 |
| 3 |
501 |
|
14,030 |
| 3 |
527 |
|
14,020 |
| 3 |
551 |
|
14,010 |
| 3 |
407 |
|
14,000 |
| 2 |
146 |
|
13,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
13,940 |
| 2 |
285 |
|
13,930 |
| 3 |
540 |
|
13,920 |
| 3 |
410 |
|
13,910 |
| 2 |
332 |
|
13,900 |
| 3 |
810 |
|
13,890 |
| 4 |
1 267 |
|
13,880 |
| 5 |
1 269 |
|
13,870 |
| 4 |
1 200 |
|
13,860 |
| 5 |
923 |
|
13,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 932 |
7 276 |
1:1,05 |
21.07.2026 09:33:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:33:58
|
13,960
|
75
|
|
09:33:58
|
13,970
|
260
|
|
09:33:55
|
13,960
|
100
|
|
09:33:55
|
13,950
|
238
|
|
09:33:16
|
13,920
|
46
|
|
09:33:16
|
13,920
|
181
|
|
09:33:16
|
13,910
|
19
|
|
09:33:16
|
13,890
|
200
|
|
09:33:16
|
13,910
|
27
|
|
09:33:16
|
13,910
|
122
|
|
09:33:16
|
13,900
|
50
|
|
09:33:16
|
13,900
|
277
|
|
09:33:15
|
13,890
|
783
|
|
09:31:03
|
13,870
|
178
|
|
09:31:01
|
13,900
|
500
|
|
09:31:01
|
13,910
|
80
|
|
09:31:01
|
13,920
|
38
|
|
09:31:01
|
13,920
|
400
|
|
09:19:38
|
13,920
|
62
|
|
09:19:38
|
13,930
|
25
|
|
09:13:15
|
13,970
|
218
|
|
mehr...
|
ETF-Sparplan