XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
557 |
|
15,870 |
| 3 |
830 |
|
15,860 |
| 2 |
279 |
|
15,850 |
| 3 |
786 |
|
15,840 |
| 2 |
288 |
|
15,830 |
| 2 |
268 |
|
15,820 |
| 2 |
174 |
|
15,810 |
| 2 |
1 057 |
|
15,800 |
| 2 |
237 |
|
15,790 |
| 1 |
235 |
|
15,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
341 |
|
15,730 |
| 3 |
256 |
|
15,720 |
| 2 |
501 |
|
15,710 |
| 4 |
638 |
|
15,700 |
| 3 |
546 |
|
15,690 |
| 2 |
294 |
|
15,680 |
| 3 |
794 |
|
15,670 |
| 3 |
638 |
|
15,660 |
| 4 |
1 171 |
|
15,650 |
| 3 |
1 121 |
|
15,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 711 |
6 300 |
1:1,34 |
06.05.2026 12:56:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:56:02
|
15,720
|
310
|
|
12:52:36
|
15,700
|
4 132
|
|
12:52:36
|
15,700
|
68
|
|
12:52:36
|
15,700
|
390
|
|
12:52:36
|
15,700
|
410
|
|
12:51:02
|
15,680
|
136
|
|
12:47:51
|
15,660
|
50
|
|
12:47:51
|
15,660
|
294
|
|
12:47:51
|
15,660
|
6
|
|
12:42:12
|
15,670
|
100
|
|
12:33:13
|
15,670
|
55
|
|
12:33:13
|
15,670
|
220
|
|
12:29:56
|
15,660
|
34
|
|
12:29:56
|
15,660
|
460
|
|
12:29:56
|
15,660
|
600
|
|
12:28:44
|
15,670
|
157
|
|
12:24:56
|
15,690
|
239
|
|
12:22:54
|
15,720
|
148
|
|
12:21:05
|
15,740
|
100
|
|
12:20:25
|
15,750
|
370
|
|
12:16:26
|
15,750
|
100
|
|
mehr...
|
ETF-Sparplan