XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
138 |
|
15,250 |
| 1 |
02 |
|
15,230 |
| 2 |
1 322 |
|
15,220 |
| 1 |
372 |
|
15,210 |
| 1 |
126 |
|
15,170 |
| 3 |
77 |
|
15,140 |
| 3 |
81 |
|
15,130 |
| 3 |
82 |
|
15,120 |
| 3 |
85 |
|
15,110 |
| 1 |
11 |
|
15,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
245 |
|
15,080 |
| 3 |
85 |
|
15,070 |
| 4 |
284 |
|
15,060 |
| 4 |
227 |
|
15,050 |
| 3 |
82 |
|
15,040 |
| 1 |
219 |
|
15,030 |
| 2 |
1 199 |
|
15,010 |
| 10 |
7 095 |
|
15,000 |
| 1 |
647 |
|
14,970 |
| 1 |
20 |
|
14,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 296 |
10 103 |
1:4,40 |
12.12.2025 17:36:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:55
|
15,050
|
11
|
|
17:36:12
|
15,050
|
201
|
|
17:35:24
|
15,050
|
28 994
|
|
17:29:13
|
15,080
|
81
|
|
17:29:13
|
15,070
|
546
|
|
17:29:13
|
15,070
|
130
|
|
17:29:13
|
15,070
|
290
|
|
17:29:13
|
15,080
|
834
|
|
17:25:49
|
15,080
|
29
|
|
17:25:49
|
15,100
|
42
|
|
17:25:49
|
15,100
|
519
|
|
17:24:12
|
15,090
|
99
|
|
17:20:14
|
15,090
|
16
|
|
17:20:14
|
15,090
|
64
|
|
17:20:14
|
15,090
|
200
|
|
17:20:14
|
15,090
|
379
|
|
17:20:09
|
15,090
|
75
|
|
17:20:09
|
15,090
|
38
|
|
17:18:23
|
15,080
|
14
|
|
17:18:23
|
15,080
|
443
|
|
17:18:23
|
15,090
|
80
|
|
mehr...
|
ETF-Sparplan