XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
727 |
|
17,080 |
| 3 |
418 |
|
17,070 |
| 3 |
324 |
|
17,060 |
| 3 |
276 |
|
17,050 |
| 5 |
444 |
|
17,040 |
| 3 |
181 |
|
17,030 |
| 3 |
216 |
|
17,020 |
| 2 |
161 |
|
17,010 |
| 3 |
288 |
|
17,000 |
| 3 |
394 |
|
16,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
227 |
|
16,920 |
| 2 |
168 |
|
16,910 |
| 3 |
251 |
|
16,900 |
| 2 |
159 |
|
16,890 |
| 4 |
651 |
|
16,880 |
| 3 |
1 168 |
|
16,870 |
| 3 |
429 |
|
16,860 |
| 4 |
1 051 |
|
16,850 |
| 3 |
389 |
|
16,840 |
| 5 |
1 480 |
|
16,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 429 |
5 973 |
1:1,74 |
31.10.2025 09:38:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:38:00
|
16,970
|
312
|
|
09:28:29
|
16,990
|
43
|
|
09:28:29
|
16,990
|
5
|
|
09:20:11
|
17,010
|
107
|
|
09:20:11
|
17,020
|
118
|
|
09:11:03
|
17,070
|
168
|
|
09:08:20
|
17,100
|
203
|
|
09:08:20
|
17,100
|
36
|
|
09:08:19
|
17,090
|
21
|
|
09:08:07
|
17,090
|
689
|
|
09:00:23
|
17,030
|
262
|
|
mehr...
|
ETF-Sparplan