XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 621 |
|
15,350 |
| 2 |
224 |
|
15,340 |
| 4 |
1 128 |
|
15,330 |
| 3 |
970 |
|
15,320 |
| 2 |
224 |
|
15,310 |
| 3 |
360 |
|
15,300 |
| 4 |
610 |
|
15,290 |
| 2 |
220 |
|
15,280 |
| 3 |
345 |
|
15,270 |
| 2 |
131 |
|
15,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
107 |
|
15,230 |
| 2 |
176 |
|
15,220 |
| 2 |
238 |
|
15,210 |
| 2 |
186 |
|
15,200 |
| 3 |
1 204 |
|
15,190 |
| 6 |
3 393 |
|
15,180 |
| 2 |
224 |
|
15,170 |
| 3 |
1 112 |
|
15,160 |
| 5 |
1 567 |
|
15,150 |
| 4 |
1 203 |
|
15,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 833 |
9 410 |
1:1,61 |
12.12.2025 14:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:48
|
15,240
|
237
|
|
14:35:48
|
15,260
|
249
|
|
14:35:48
|
15,260
|
100
|
|
14:21:36
|
15,260
|
1
|
|
14:21:21
|
15,270
|
19
|
|
14:21:21
|
15,270
|
63
|
|
14:21:21
|
15,270
|
200
|
|
14:04:27
|
15,300
|
1
|
|
14:01:30
|
15,290
|
156
|
|
14:01:18
|
15,250
|
160
|
|
14:00:41
|
15,290
|
343
|
|
14:00:41
|
15,290
|
57
|
|
14:00:41
|
15,280
|
55
|
|
14:00:41
|
15,270
|
162
|
|
14:00:33
|
15,210
|
90
|
|
14:00:33
|
15,220
|
549
|
|
14:00:33
|
15,230
|
276
|
|
14:00:33
|
15,240
|
120
|
|
14:00:33
|
15,250
|
48
|
|
13:51:20
|
15,260
|
41
|
|
13:51:19
|
15,250
|
40
|
|
mehr...
|
ETF-Sparplan