XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 349 |
|
15,480 |
| 2 |
210 |
|
15,470 |
| 5 |
1 371 |
|
15,460 |
| 4 |
1 038 |
|
15,450 |
| 4 |
262 |
|
15,440 |
| 3 |
359 |
|
15,430 |
| 3 |
254 |
|
15,420 |
| 5 |
719 |
|
15,410 |
| 3 |
262 |
|
15,400 |
| 4 |
314 |
|
15,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
21 |
|
15,360 |
| 1 |
100 |
|
15,350 |
| 6 |
387 |
|
15,340 |
| 3 |
286 |
|
15,330 |
| 2 |
208 |
|
15,320 |
| 5 |
2 077 |
|
15,310 |
| 3 |
429 |
|
15,300 |
| 4 |
1 011 |
|
15,290 |
| 3 |
386 |
|
15,280 |
| 4 |
1 127 |
|
15,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 138 |
6 032 |
1:0,98 |
12.12.2025 11:24:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:24:10
|
15,360
|
168
|
|
11:24:10
|
15,370
|
55
|
|
11:24:10
|
15,380
|
135
|
|
11:24:10
|
15,380
|
1
|
|
11:14:45
|
15,410
|
12
|
|
11:10:24
|
15,410
|
191
|
|
11:10:24
|
15,400
|
9
|
|
11:10:24
|
15,410
|
1
|
|
11:08:03
|
15,400
|
50
|
|
11:04:14
|
15,370
|
87
|
|
10:57:18
|
15,400
|
71
|
|
10:55:20
|
15,410
|
14
|
|
10:55:20
|
15,400
|
60
|
|
10:55:20
|
15,400
|
58
|
|
10:53:58
|
15,390
|
22
|
|
10:51:26
|
15,400
|
433
|
|
10:51:26
|
15,410
|
524
|
|
10:49:15
|
15,380
|
10
|
|
10:46:11
|
15,380
|
22
|
|
10:41:01
|
15,370
|
57
|
|
10:41:01
|
15,380
|
60
|
|
mehr...
|
ETF-Sparplan