XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
673 |
|
37,380 |
| 4 |
682 |
|
37,360 |
| 2 |
237 |
|
37,340 |
| 4 |
490 |
|
37,320 |
| 3 |
409 |
|
37,300 |
| 2 |
212 |
|
37,280 |
| 3 |
279 |
|
37,260 |
| 1 |
26 |
|
37,240 |
| 1 |
26 |
|
37,220 |
| 3 |
157 |
|
37,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
232 |
|
37,040 |
| 1 |
26 |
|
37,020 |
| 2 |
134 |
|
37,000 |
| 3 |
94 |
|
36,980 |
| 4 |
504 |
|
36,960 |
| 3 |
285 |
|
36,940 |
| 4 |
497 |
|
36,920 |
| 4 |
552 |
|
36,900 |
| 3 |
297 |
|
36,880 |
| 3 |
423 |
|
36,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 191 |
3 044 |
1:0,95 |
21.11.2024 11:50:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:50:54
|
37,100
|
16
|
|
11:50:54
|
37,100
|
32
|
|
11:47:45
|
37,060
|
33
|
|
11:47:45
|
37,020
|
14
|
|
11:47:45
|
37,040
|
22
|
|
11:47:45
|
37,040
|
120
|
|
11:47:45
|
37,000
|
7
|
|
11:47:45
|
36,980
|
133
|
|
11:47:45
|
37,000
|
96
|
|
11:47:45
|
37,000
|
50
|
|
11:47:45
|
37,000
|
379
|
|
11:47:45
|
37,000
|
90
|
|
11:44:32
|
37,080
|
192
|
|
11:40:19
|
37,040
|
48
|
|
11:37:31
|
37,000
|
56
|
|
11:31:22
|
36,900
|
18
|
|
11:31:21
|
36,880
|
7
|
|
11:31:21
|
36,880
|
3
|
|
11:14:16
|
36,920
|
12
|
|
11:14:09
|
36,880
|
66
|
|
11:14:09
|
36,880
|
90
|
|
mehr...
|
ETF-Sparplan