XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
339 |
|
62,950 |
| 2 |
110 |
|
62,900 |
| 4 |
332 |
|
62,850 |
| 5 |
221 |
|
62,800 |
| 4 |
322 |
|
62,750 |
| 3 |
178 |
|
62,700 |
| 3 |
89 |
|
62,650 |
| 3 |
111 |
|
62,600 |
| 4 |
165 |
|
62,550 |
| 1 |
05 |
|
62,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
186 |
|
62,350 |
| 5 |
188 |
|
62,300 |
| 3 |
124 |
|
62,250 |
| 4 |
153 |
|
62,200 |
| 5 |
321 |
|
62,150 |
| 3 |
120 |
|
62,100 |
| 3 |
289 |
|
62,050 |
| 6 |
650 |
|
62,000 |
| 3 |
261 |
|
61,950 |
| 2 |
196 |
|
61,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 872 |
2 488 |
1:1,33 |
03.06.2025 09:19:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:19:52
|
62,450
|
456
|
|
09:19:52
|
62,450
|
137
|
|
09:19:31
|
62,300
|
51
|
|
09:17:36
|
62,300
|
16
|
|
09:17:36
|
62,300
|
3
|
|
09:17:36
|
62,300
|
25
|
|
09:17:36
|
62,350
|
134
|
|
09:12:00
|
62,300
|
77
|
|
09:12:00
|
62,350
|
31
|
|
09:12:00
|
62,450
|
39
|
|
09:12:00
|
62,450
|
51
|
|
09:10:13
|
62,550
|
9
|
|
09:10:13
|
62,550
|
28
|
|
09:10:13
|
62,600
|
817
|
|
09:10:13
|
62,550
|
151
|
|
09:10:13
|
62,600
|
83
|
|
09:06:27
|
62,750
|
40
|
|
09:06:27
|
62,700
|
33
|
|
09:00:03
|
62,350
|
80
|
|
mehr...
|
ETF-Sparplan