XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
341 |
|
50,200 |
| 4 |
614 |
|
50,150 |
| 3 |
269 |
|
50,100 |
| 5 |
474 |
|
50,050 |
| 3 |
240 |
|
50,000 |
| 2 |
61 |
|
49,980 |
| 2 |
61 |
|
49,960 |
| 1 |
51 |
|
49,940 |
| 1 |
88 |
|
49,920 |
| 2 |
81 |
|
49,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
207 |
|
49,760 |
| 5 |
279 |
|
49,740 |
| 7 |
581 |
|
49,720 |
| 6 |
288 |
|
49,700 |
| 4 |
153 |
|
49,680 |
| 5 |
174 |
|
49,660 |
| 5 |
178 |
|
49,640 |
| 5 |
211 |
|
49,620 |
| 4 |
148 |
|
49,600 |
| 4 |
135 |
|
49,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 280 |
2 354 |
1:1,03 |
04.04.2025 14:51:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:51:44
|
49,720
|
35
|
|
14:50:34
|
49,860
|
100
|
|
14:50:17
|
49,720
|
4
|
|
14:49:35
|
49,740
|
14
|
|
14:46:57
|
49,700
|
8
|
|
14:46:57
|
49,700
|
66
|
|
14:45:04
|
49,540
|
73
|
|
14:44:41
|
49,680
|
111
|
|
14:44:41
|
49,660
|
20
|
|
14:44:41
|
49,640
|
261
|
|
14:40:52
|
49,460
|
7
|
|
14:39:07
|
49,560
|
21
|
|
14:39:03
|
49,580
|
108
|
|
14:39:03
|
49,620
|
62
|
|
14:38:41
|
49,600
|
42
|
|
14:38:41
|
49,600
|
104
|
|
14:38:41
|
49,600
|
104
|
|
14:38:41
|
49,600
|
171
|
|
14:38:41
|
49,620
|
62
|
|
14:38:30
|
49,680
|
11
|
|
14:38:30
|
49,660
|
45
|
|
mehr...
|
ETF-Sparplan