XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
549 |
|
15,330 |
| 4 |
1 086 |
|
15,320 |
| 3 |
800 |
|
15,310 |
| 3 |
650 |
|
15,300 |
| 5 |
1 164 |
|
15,290 |
| 4 |
600 |
|
15,280 |
| 3 |
336 |
|
15,270 |
| 3 |
390 |
|
15,260 |
| 2 |
284 |
|
15,250 |
| 2 |
26 |
|
15,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
513 |
|
15,190 |
| 2 |
240 |
|
15,180 |
| 3 |
272 |
|
15,170 |
| 2 |
177 |
|
15,160 |
| 2 |
177 |
|
15,150 |
| 3 |
514 |
|
15,140 |
| 5 |
1 584 |
|
15,130 |
| 2 |
279 |
|
15,120 |
| 5 |
1 691 |
|
15,110 |
| 3 |
535 |
|
15,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 885 |
5 982 |
1:1,02 |
02.03.2026 12:11:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:11:02
|
15,200
|
67
|
|
12:05:11
|
15,180
|
22
|
|
12:01:48
|
15,170
|
133
|
|
12:00:34
|
15,170
|
230
|
|
12:00:21
|
15,170
|
27
|
|
12:00:21
|
15,170
|
70
|
|
12:00:20
|
15,160
|
7
|
|
12:00:03
|
15,170
|
269
|
|
12:00:03
|
15,170
|
172
|
|
12:00:03
|
15,170
|
194
|
|
12:00:03
|
15,170
|
172
|
|
12:00:03
|
15,170
|
194
|
|
12:00:03
|
15,170
|
21
|
|
12:00:03
|
15,170
|
150
|
|
12:00:03
|
15,170
|
1
|
|
12:00:03
|
15,170
|
150
|
|
12:00:03
|
15,170
|
22
|
|
12:00:03
|
15,170
|
172
|
|
12:00:03
|
15,170
|
172
|
|
12:00:03
|
15,170
|
108
|
|
12:00:01
|
15,170
|
258
|
|
mehr...
|
ETF-Sparplan