XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
61 |
|
8,100 |
| 1 |
600 |
|
6,980 |
| 1 |
10 |
|
6,500 |
| 1 |
100 |
|
6,000 |
| 1 |
200 |
|
5,996 |
| 1 |
180 |
|
5,520 |
| 1 |
3 990 |
|
4,991 |
| 1 |
3 990 |
|
4,939 |
| 1 |
499 |
|
4,938 |
| 1 |
1 000 |
|
4,903 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
4,737 |
| 1 |
50 |
|
4,700 |
| 1 |
1 000 |
|
4,662 |
| 1 |
3 990 |
|
4,661 |
| 1 |
500 |
|
4,624 |
| 1 |
400 |
|
4,600 |
| 1 |
10 |
|
4,520 |
| 1 |
600 |
|
4,500 |
| 1 |
500 |
|
4,416 |
| 1 |
100 |
|
4,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 630 |
7 650 |
1:0,72 |
05.03.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
4,738
|
775
|
|
17:29:20
|
4,770
|
425
|
|
17:29:20
|
4,770
|
500
|
|
17:29:19
|
4,770
|
800
|
|
17:29:19
|
4,770
|
800
|
|
17:29:19
|
4,770
|
800
|
|
17:29:19
|
4,770
|
500
|
|
17:29:19
|
4,770
|
500
|
|
17:29:16
|
4,770
|
500
|
|
17:29:16
|
4,770
|
500
|
|
17:29:16
|
4,770
|
138
|
|
17:29:16
|
4,770
|
800
|
|
17:29:16
|
4,770
|
500
|
|
17:29:09
|
4,770
|
437
|
|
17:29:09
|
4,770
|
1 000
|
|
17:29:09
|
4,770
|
800
|
|
17:29:09
|
4,770
|
1 000
|
|
17:29:04
|
4,771
|
332
|
|
17:29:04
|
4,772
|
231
|
|
17:27:36
|
4,797
|
1 771
|
|
17:27:36
|
4,796
|
332
|
|
mehr...
|
ETF-Sparplan