XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
999 |
|
7,184 |
| 2 |
1 318 |
|
7,182 |
| 3 |
2 343 |
|
7,180 |
| 1 |
318 |
|
7,178 |
| 1 |
318 |
|
7,176 |
| 1 |
318 |
|
7,172 |
| 2 |
2 800 |
|
7,170 |
| 1 |
318 |
|
7,166 |
| 1 |
1 000 |
|
7,164 |
| 2 |
2 300 |
|
7,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 265 |
|
7,146 |
| 1 |
318 |
|
7,140 |
| 1 |
318 |
|
7,136 |
| 2 |
2 439 |
|
7,130 |
| 1 |
318 |
|
7,128 |
| 2 |
2 972 |
|
7,126 |
| 1 |
1 000 |
|
7,124 |
| 1 |
5 617 |
|
7,120 |
| 1 |
318 |
|
7,118 |
| 1 |
1 000 |
|
7,112 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 032 |
15 565 |
1:1,29 |
06.07.2026 15:09:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:13:52
|
7,153
|
300
|
|
15:13:45
|
7,155
|
300
|
|
15:09:35
|
7,160
|
837
|
|
15:07:48
|
7,170
|
139
|
|
15:06:59
|
7,162
|
1 600
|
|
14:57:01
|
7,162
|
1 000
|
|
14:57:01
|
7,168
|
7
|
|
14:57:01
|
7,168
|
1
|
|
14:57:01
|
7,170
|
400
|
|
14:57:01
|
7,168
|
17
|
|
14:57:01
|
7,170
|
600
|
|
14:57:01
|
7,168
|
400
|
|
14:57:01
|
7,168
|
2 800
|
|
14:53:09
|
7,158
|
972
|
|
14:52:57
|
7,168
|
1 000
|
|
14:52:57
|
7,178
|
1 000
|
|
14:51:20
|
7,152
|
1 700
|
|
14:51:20
|
7,154
|
1 000
|
|
14:50:01
|
7,170
|
300
|
|
14:42:01
|
7,170
|
17
|
|
14:34:45
|
7,162
|
400
|
|
mehr...
|
ETF-Sparplan