XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 806 |
|
4,123 |
| 1 |
10 000 |
|
4,119 |
| 1 |
500 |
|
4,117 |
| 1 |
500 |
|
4,109 |
| 1 |
9 737 |
|
4,108 |
| 1 |
1 239 |
|
4,107 |
| 1 |
999 |
|
4,106 |
| 1 |
3 600 |
|
4,100 |
| 2 |
1 000 |
|
4,093 |
| 2 |
1 827 |
|
4,092 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
121 |
|
4,077 |
| 1 |
168 |
|
4,076 |
| 1 |
1 000 |
|
4,073 |
| 2 |
2 764 |
|
4,072 |
| 1 |
9 832 |
|
4,068 |
| 1 |
500 |
|
4,061 |
| 1 |
1 239 |
|
4,059 |
| 1 |
2 000 |
|
4,058 |
| 1 |
3 587 |
|
4,057 |
| 1 |
500 |
|
4,053 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 208 |
21 711 |
1:0,63 |
05.05.2026 17:13:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:44
|
4,089
|
45
|
|
17:01:32
|
4,087
|
116
|
|
16:59:14
|
4,079
|
8
|
|
16:53:03
|
4,077
|
3 950
|
|
16:52:55
|
4,077
|
33
|
|
16:52:55
|
4,077
|
17
|
|
16:52:55
|
4,077
|
1 000
|
|
16:50:04
|
4,067
|
139
|
|
16:49:30
|
4,069
|
144
|
|
16:42:24
|
4,061
|
148
|
|
16:29:42
|
4,072
|
118
|
|
16:22:50
|
4,065
|
528
|
|
16:22:50
|
4,065
|
2 788
|
|
16:22:50
|
4,065
|
1 000
|
|
16:22:50
|
4,065
|
2 400
|
|
16:22:07
|
4,061
|
138
|
|
16:21:48
|
4,060
|
134
|
|
16:19:49
|
4,055
|
500
|
|
16:19:49
|
4,055
|
500
|
|
16:19:31
|
4,068
|
128
|
|
16:18:52
|
4,067
|
345
|
|
mehr...
|
ETF-Sparplan