XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 000 |
|
4,582 |
| 1 |
8 733 |
|
4,580 |
| 1 |
1 000 |
|
4,574 |
| 1 |
1 239 |
|
4,573 |
| 1 |
499 |
|
4,570 |
| 1 |
1 000 |
|
4,566 |
| 2 |
4 300 |
|
4,560 |
| 1 |
1 000 |
|
4,559 |
| 1 |
3 300 |
|
4,550 |
| 2 |
692 |
|
4,549 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 850 |
|
4,537 |
| 2 |
1 652 |
|
4,536 |
| 1 |
2 341 |
|
4,532 |
| 1 |
8 828 |
|
4,531 |
| 1 |
1 000 |
|
4,521 |
| 1 |
1 000 |
|
4,520 |
| 1 |
1 239 |
|
4,513 |
| 1 |
1 000 |
|
4,512 |
| 1 |
1 000 |
|
4,496 |
| 1 |
2 544 |
|
4,494 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 763 |
22 454 |
1:0,71 |
15.04.2026 12:42:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:42:50
|
4,540
|
1 487
|
|
12:42:50
|
4,539
|
14
|
|
12:42:49
|
4,534
|
300
|
|
12:41:11
|
4,532
|
583
|
|
12:35:58
|
4,525
|
717
|
|
12:35:58
|
4,526
|
1 000
|
|
12:35:58
|
4,527
|
1 583
|
|
12:35:45
|
4,534
|
676
|
|
12:34:47
|
4,528
|
15
|
|
12:29:16
|
4,530
|
225
|
|
12:29:16
|
4,528
|
720
|
|
12:24:18
|
4,529
|
1
|
|
12:17:04
|
4,531
|
300
|
|
12:16:18
|
4,528
|
97
|
|
12:16:18
|
4,528
|
18
|
|
12:06:42
|
4,544
|
300
|
|
11:53:29
|
4,547
|
54
|
|
11:52:56
|
4,552
|
2 000
|
|
11:40:39
|
4,559
|
5
|
|
11:18:05
|
4,559
|
42
|
|
11:09:57
|
4,565
|
846
|
|
mehr...
|
ETF-Sparplan