XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
360 |
|
8,000 |
| 1 |
160 |
|
7,970 |
| 1 |
13 |
|
7,950 |
| 3 |
1 161 |
|
7,900 |
| 1 |
3 000 |
|
7,860 |
| 1 |
800 |
|
7,850 |
| 2 |
04 |
|
7,822 |
| 1 |
18 |
|
7,796 |
| 1 |
03 |
|
7,646 |
| 1 |
07 |
|
7,358 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
7,996 |
| 1 |
2 000 |
|
7,830 |
| 1 |
3 000 |
|
7,804 |
| 1 |
2 000 |
|
7,790 |
| 1 |
10 000 |
|
7,776 |
| 1 |
10 000 |
|
7,774 |
| 1 |
10 000 |
|
7,772 |
| 1 |
10 000 |
|
7,658 |
| 1 |
600 |
|
7,400 |
| 1 |
20 000 |
|
7,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 526 |
67 613 |
1:12,24 |
25.09.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
7,830
|
32
|
|
17:29:14
|
7,828
|
10
|
|
17:19:32
|
7,810
|
170
|
|
17:19:32
|
7,812
|
250
|
|
17:19:32
|
7,814
|
1 000
|
|
17:19:26
|
7,820
|
15
|
|
17:18:35
|
7,820
|
59
|
|
17:13:55
|
7,812
|
4
|
|
17:07:16
|
7,818
|
5
|
|
16:59:21
|
7,814
|
5
|
|
16:43:31
|
7,802
|
1 000
|
|
16:07:56
|
7,800
|
471
|
|
14:59:33
|
7,820
|
814
|
|
14:49:46
|
7,810
|
4
|
|
14:49:46
|
7,810
|
1 000
|
|
14:43:35
|
7,804
|
80
|
|
12:31:17
|
7,812
|
627
|
|
12:18:31
|
7,806
|
14
|
|
11:33:47
|
7,806
|
200
|
|
10:54:55
|
7,802
|
315
|
|
10:09:10
|
7,800
|
55
|
|
mehr...
|
ETF-Sparplan