XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
6,000 |
| 1 |
200 |
|
5,950 |
| 2 |
171 700 |
|
5,850 |
| 2 |
358 |
|
5,800 |
| 1 |
500 |
|
5,750 |
| 1 |
3 762 |
|
5,694 |
| 1 |
3 762 |
|
5,652 |
| 1 |
999 |
|
5,650 |
| 1 |
5 000 |
|
5,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
5,196 |
| 1 |
2 000 |
|
5,166 |
| 1 |
3 762 |
|
5,164 |
| 1 |
400 |
|
5,150 |
| 1 |
3 762 |
|
5,112 |
| 1 |
100 |
|
5,000 |
| 1 |
01 |
|
4,900 |
| 2 |
850 |
|
4,800 |
| 1 |
01 |
|
4,725 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 188 781 |
10 951 |
1:0,06 |
20.11.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:20
|
5,266
|
3
|
|
16:38:10
|
5,282
|
8
|
|
16:26:06
|
5,286
|
100
|
|
16:24:36
|
5,280
|
868
|
|
16:21:23
|
5,268
|
7
|
|
15:31:20
|
5,246
|
18
|
|
15:23:07
|
5,248
|
16
|
|
15:13:35
|
5,250
|
1 062
|
|
14:58:44
|
5,268
|
21
|
|
14:51:16
|
5,268
|
2 400
|
|
12:56:24
|
5,214
|
18
|
|
12:27:50
|
5,220
|
35
|
|
12:02:46
|
5,228
|
446
|
|
11:57:41
|
5,218
|
1 000
|
|
11:02:26
|
5,220
|
9
|
|
10:52:10
|
5,218
|
20
|
|
10:31:36
|
5,240
|
16
|
|
10:31:36
|
5,240
|
467
|
|
10:26:56
|
5,226
|
16
|
|
10:23:57
|
5,228
|
1
|
|
10:23:57
|
5,228
|
15
|
|
mehr...
|
ETF-Sparplan