XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
8 352 |
|
5,600 |
| 2 |
3 165 |
|
5,598 |
| 2 |
1 542 |
|
5,596 |
| 1 |
407 |
|
5,592 |
| 2 |
4 700 |
|
5,590 |
| 1 |
2 000 |
|
5,588 |
| 2 |
2 407 |
|
5,586 |
| 2 |
2 407 |
|
5,584 |
| 2 |
2 700 |
|
5,580 |
| 2 |
1 850 |
|
5,578 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
5,568 |
| 1 |
2 000 |
|
5,562 |
| 3 |
4 710 |
|
5,560 |
| 1 |
2 000 |
|
5,558 |
| 1 |
2 000 |
|
5,556 |
| 1 |
543 |
|
5,554 |
| 1 |
1 125 |
|
5,552 |
| 1 |
980 |
|
5,548 |
| 1 |
2 000 |
|
5,546 |
| 3 |
5 235 |
|
5,544 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 530 |
21 593 |
1:0,73 |
16.01.2026 12:48:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:48:21
|
5,570
|
53
|
|
12:38:51
|
5,572
|
29
|
|
12:37:10
|
5,572
|
22
|
|
12:16:17
|
5,578
|
1 820
|
|
12:07:09
|
5,568
|
183
|
|
12:07:09
|
5,568
|
1 004
|
|
12:07:00
|
5,572
|
400
|
|
12:07:00
|
5,572
|
400
|
|
12:07:00
|
5,572
|
6 400
|
|
12:07:00
|
5,572
|
13
|
|
11:49:13
|
5,580
|
2 112
|
|
11:49:13
|
5,580
|
650
|
|
11:33:00
|
5,580
|
1 300
|
|
11:26:47
|
5,580
|
13
|
|
11:15:40
|
5,586
|
81
|
|
11:06:23
|
5,586
|
25
|
|
11:06:23
|
5,586
|
1 000
|
|
10:57:00
|
5,576
|
1 800
|
|
10:36:39
|
5,572
|
3
|
|
10:17:12
|
5,546
|
1 000
|
|
10:06:12
|
5,554
|
31
|
|
mehr...
|
ETF-Sparplan