XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
393 |
|
5,528 |
| 1 |
999 |
|
5,526 |
| 1 |
750 |
|
5,524 |
| 1 |
393 |
|
5,522 |
| 1 |
2 000 |
|
5,520 |
| 1 |
2 000 |
|
5,518 |
| 2 |
2 355 |
|
5,516 |
| 2 |
2 393 |
|
5,514 |
| 1 |
2 800 |
|
5,510 |
| 1 |
1 000 |
|
5,508 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 100 |
|
5,496 |
| 1 |
2 000 |
|
5,492 |
| 2 |
4 800 |
|
5,490 |
| 2 |
2 393 |
|
5,488 |
| 2 |
2 393 |
|
5,486 |
| 1 |
393 |
|
5,484 |
| 1 |
355 |
|
5,482 |
| 2 |
3 550 |
|
5,480 |
| 1 |
393 |
|
5,478 |
| 1 |
668 |
|
5,476 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 083 |
20 045 |
1:1,33 |
11.12.2025 14:33:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:03
|
5,496
|
83
|
|
13:48:26
|
5,498
|
13
|
|
13:32:32
|
5,494
|
1 638
|
|
11:55:25
|
5,498
|
20
|
|
11:20:06
|
5,520
|
964
|
|
10:12:27
|
5,502
|
17
|
|
09:58:36
|
5,490
|
16
|
|
09:39:05
|
5,502
|
13
|
|
09:27:06
|
5,512
|
81
|
|
09:25:47
|
5,498
|
3
|
|
09:23:26
|
5,500
|
800
|
|
09:23:26
|
5,500
|
1 000
|
|
09:23:26
|
5,500
|
300
|
|
09:23:26
|
5,500
|
600
|
|
09:23:26
|
5,500
|
300
|
|
09:23:02
|
5,500
|
3 000
|
|
09:23:02
|
5,500
|
3 000
|
|
09:23:02
|
5,500
|
278
|
|
09:23:02
|
5,500
|
2 800
|
|
09:23:01
|
5,500
|
322
|
|
09:23:01
|
5,500
|
1 000
|
|
mehr...
|
ETF-Sparplan