XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 351 |
|
5,306 |
| 1 |
750 |
|
5,304 |
| 2 |
2 740 |
|
5,302 |
| 1 |
7 550 |
|
5,298 |
| 3 |
4 750 |
|
5,296 |
| 1 |
1 760 |
|
5,294 |
| 1 |
1 190 |
|
5,292 |
| 1 |
2 000 |
|
5,290 |
| 1 |
2 000 |
|
5,284 |
| 1 |
2 900 |
|
5,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
730 |
|
5,264 |
| 1 |
905 |
|
5,262 |
| 1 |
2 900 |
|
5,260 |
| 2 |
3 740 |
|
5,250 |
| 2 |
1 940 |
|
5,248 |
| 1 |
1 710 |
|
5,246 |
| 1 |
2 000 |
|
5,244 |
| 3 |
5 659 |
|
5,242 |
| 2 |
8 383 |
|
5,240 |
| 1 |
2 000 |
|
5,236 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 991 |
29 967 |
1:1,07 |
19.09.2025 14:52:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:52:54
|
5,242
|
190
|
|
14:38:08
|
5,240
|
1 000
|
|
14:18:24
|
5,246
|
62
|
|
14:05:11
|
5,254
|
712
|
|
13:20:49
|
5,240
|
1 100
|
|
13:20:49
|
5,240
|
2 900
|
|
13:20:06
|
5,242
|
1 447
|
|
12:51:18
|
5,240
|
4
|
|
12:49:03
|
5,246
|
27
|
|
12:28:25
|
5,244
|
1 698
|
|
11:51:45
|
5,230
|
4
|
|
11:49:58
|
5,246
|
905
|
|
11:48:39
|
5,244
|
972
|
|
11:41:39
|
5,240
|
538
|
|
11:15:59
|
5,244
|
1 000
|
|
11:03:36
|
5,220
|
1 000
|
|
11:00:16
|
5,216
|
7
|
|
10:48:40
|
5,218
|
639
|
|
10:39:33
|
5,234
|
4 565
|
|
10:39:33
|
5,234
|
400
|
|
10:39:33
|
5,234
|
3 246
|
|
mehr...
|
ETF-Sparplan