XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
883 |
|
53,600 |
| 5 |
999 |
|
53,550 |
| 8 |
1 068 |
|
53,500 |
| 6 |
1 075 |
|
53,450 |
| 9 |
1 356 |
|
53,400 |
| 7 |
932 |
|
53,350 |
| 9 |
1 132 |
|
53,300 |
| 8 |
1 396 |
|
53,250 |
| 7 |
859 |
|
53,200 |
| 5 |
632 |
|
53,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
460 |
|
53,050 |
| 13 |
1 402 |
|
53,000 |
| 7 |
700 |
|
52,950 |
| 7 |
913 |
|
52,900 |
| 6 |
932 |
|
52,850 |
| 6 |
817 |
|
52,800 |
| 7 |
1 141 |
|
52,750 |
| 6 |
942 |
|
52,700 |
| 5 |
586 |
|
52,650 |
| 10 |
2 094 |
|
52,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 332 |
9 987 |
1:0,97 |
30.03.2026 10:04:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:04:57
|
53,050
|
59
|
|
10:04:50
|
53,100
|
60
|
|
10:04:00
|
53,050
|
424
|
|
10:04:00
|
53,050
|
58
|
|
10:02:22
|
53,050
|
324
|
|
09:59:58
|
53,150
|
300
|
|
09:51:27
|
53,050
|
108
|
|
09:51:16
|
53,000
|
171
|
|
09:50:06
|
52,950
|
167
|
|
09:45:48
|
52,900
|
137
|
|
09:42:58
|
52,950
|
46
|
|
09:42:58
|
52,950
|
55
|
|
09:41:25
|
53,000
|
188
|
|
09:35:59
|
53,100
|
121
|
|
09:35:58
|
53,150
|
293
|
|
09:33:40
|
53,200
|
244
|
|
09:29:01
|
53,200
|
128
|
|
09:28:56
|
53,150
|
99
|
|
09:28:44
|
53,100
|
144
|
|
09:28:44
|
53,100
|
6
|
|
09:27:30
|
53,100
|
332
|
|
mehr...
|
ETF-Sparplan