XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 245 |
|
60,950 |
| 8 |
1 315 |
|
60,900 |
| 5 |
768 |
|
60,850 |
| 7 |
1 254 |
|
60,800 |
| 6 |
901 |
|
60,750 |
| 7 |
2 652 |
|
60,700 |
| 8 |
1 251 |
|
60,650 |
| 8 |
894 |
|
60,600 |
| 11 |
885 |
|
60,550 |
| 5 |
484 |
|
60,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
128 |
|
60,400 |
| 7 |
599 |
|
60,350 |
| 7 |
1 012 |
|
60,300 |
| 9 |
3 197 |
|
60,250 |
| 8 |
1 224 |
|
60,200 |
| 7 |
852 |
|
60,150 |
| 6 |
870 |
|
60,100 |
| 5 |
659 |
|
60,050 |
| 11 |
2 258 |
|
60,000 |
| 5 |
604 |
|
59,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 649 |
11 403 |
1:0,98 |
12.05.2026 13:13:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:13:52
|
60,450
|
56
|
|
13:13:36
|
60,500
|
128
|
|
13:13:36
|
60,500
|
15
|
|
13:11:46
|
60,500
|
56
|
|
13:10:22
|
60,550
|
20
|
|
13:10:21
|
60,550
|
50
|
|
13:10:05
|
60,500
|
20
|
|
13:10:05
|
60,500
|
32
|
|
13:10:05
|
60,500
|
117
|
|
13:09:28
|
60,450
|
18
|
|
13:07:26
|
60,350
|
214
|
|
13:02:20
|
60,400
|
1
|
|
13:02:07
|
60,400
|
50
|
|
13:02:06
|
60,550
|
282
|
|
13:02:06
|
60,750
|
1
|
|
12:59:45
|
60,300
|
23
|
|
12:59:25
|
60,350
|
152
|
|
12:57:21
|
60,350
|
100
|
|
12:56:58
|
60,350
|
140
|
|
12:56:58
|
60,350
|
15
|
|
12:45:36
|
60,350
|
128
|
|
mehr...
|
ETF-Sparplan