XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
293 |
|
59,800 |
| 2 |
261 |
|
59,750 |
| 4 |
730 |
|
59,700 |
| 2 |
238 |
|
59,650 |
| 5 |
1 369 |
|
59,600 |
| 3 |
737 |
|
59,550 |
| 3 |
959 |
|
59,500 |
| 2 |
415 |
|
59,450 |
| 5 |
499 |
|
59,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
719 |
|
59,250 |
| 2 |
428 |
|
59,200 |
| 3 |
547 |
|
59,150 |
| 3 |
931 |
|
59,100 |
| 2 |
432 |
|
59,050 |
| 4 |
986 |
|
59,000 |
| 2 |
428 |
|
58,950 |
| 5 |
918 |
|
58,900 |
| 3 |
501 |
|
58,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 501 |
5 890 |
1:1,07 |
21.04.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:08:41
|
59,150
|
50
|
|
19:03:25
|
59,250
|
35
|
|
18:52:31
|
59,400
|
22
|
|
17:42:10
|
59,450
|
20
|
|
17:35:11
|
59,150
|
37 192
|
|
17:29:55
|
59,300
|
24
|
|
17:28:06
|
59,300
|
4
|
|
17:28:02
|
59,300
|
142
|
|
17:26:46
|
59,300
|
3
|
|
17:25:05
|
59,300
|
203
|
|
17:25:05
|
59,300
|
1
|
|
17:23:32
|
59,300
|
353
|
|
17:23:32
|
59,300
|
134
|
|
17:23:30
|
59,350
|
91
|
|
17:22:09
|
59,350
|
2
|
|
17:21:40
|
59,350
|
207
|
|
17:19:46
|
59,300
|
438
|
|
17:16:26
|
59,250
|
7
|
|
17:16:26
|
59,275
|
86
|
|
17:15:12
|
59,250
|
157
|
|
17:14:52
|
59,200
|
133
|
|
mehr...
|
ETF-Sparplan