XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
268 |
|
74,550 |
| 1 |
1 456 |
|
74,350 |
| 2 |
3 421 |
|
74,150 |
| 1 |
49 |
|
74,050 |
| 1 |
452 |
|
74,000 |
| 1 |
2 186 |
|
73,950 |
| 3 |
666 |
|
73,300 |
| 1 |
750 |
|
72,550 |
| 1 |
387 |
|
71,750 |
| 2 |
621 |
|
75,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 19 |
9 288 |
|
0,000 |
| 1 |
576 |
|
82,950 |
| 3 |
1 711 |
|
80,800 |
| 1 |
215 |
|
79,200 |
| 1 |
108 |
|
78,550 |
| 1 |
04 |
|
78,400 |
| 4 |
3 670 |
|
77,800 |
| 1 |
58 |
|
77,700 |
| 1 |
238 |
|
77,500 |
| 1 |
266 |
|
77,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 256 |
16 134 |
1:1,57 |
27.08.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:20:20
|
75,750
|
5
|
|
17:35:13
|
75,650
|
24 403
|
|
17:29:00
|
75,550
|
25
|
|
17:15:01
|
75,400
|
44
|
|
17:13:53
|
75,400
|
127
|
|
17:12:49
|
75,350
|
1
|
|
17:12:49
|
75,350
|
1
|
|
17:07:05
|
75,300
|
18
|
|
17:06:48
|
75,300
|
2
|
|
17:04:59
|
75,350
|
40
|
|
17:04:17
|
75,400
|
898
|
|
17:01:50
|
75,500
|
101
|
|
17:01:23
|
75,500
|
1
|
|
17:00:16
|
75,500
|
110
|
|
16:59:54
|
75,450
|
65
|
|
16:59:44
|
75,450
|
13
|
|
16:56:52
|
75,450
|
39
|
|
16:51:13
|
75,450
|
104
|
|
16:51:10
|
75,450
|
6
|
|
16:47:47
|
75,500
|
104
|
|
16:47:05
|
75,500
|
338
|
|
mehr...
|
ETF-Sparplan