XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
180 |
|
55,550 |
| 2 |
182 |
|
55,500 |
| 5 |
682 |
|
55,450 |
| 3 |
482 |
|
55,400 |
| 3 |
298 |
|
55,350 |
| 3 |
480 |
|
55,300 |
| 2 |
270 |
|
55,250 |
| 2 |
269 |
|
55,200 |
| 2 |
272 |
|
55,150 |
| 1 |
126 |
|
55,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
329 |
|
55,000 |
| 2 |
289 |
|
54,950 |
| 3 |
481 |
|
54,900 |
| 2 |
270 |
|
54,850 |
| 3 |
482 |
|
54,800 |
| 4 |
3 568 |
|
54,750 |
| 3 |
345 |
|
54,700 |
| 4 |
552 |
|
54,650 |
| 3 |
213 |
|
54,600 |
| 2 |
250 |
|
54,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 241 |
6 779 |
1:2,09 |
09.03.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
55,100
|
24 583
|
|
17:29:59
|
55,100
|
64
|
|
17:29:48
|
55,050
|
39
|
|
17:29:43
|
55,050
|
141
|
|
17:29:00
|
55,100
|
33
|
|
17:28:20
|
55,100
|
143
|
|
17:28:16
|
55,050
|
62
|
|
17:28:05
|
55,050
|
479
|
|
17:27:45
|
55,050
|
100
|
|
17:27:30
|
55,150
|
43
|
|
17:27:12
|
55,100
|
92
|
|
17:27:07
|
55,150
|
307
|
|
17:26:31
|
55,150
|
53
|
|
17:25:27
|
55,100
|
171
|
|
17:23:37
|
55,000
|
21
|
|
17:23:24
|
54,950
|
154
|
|
17:23:24
|
54,900
|
163
|
|
17:23:03
|
54,900
|
132
|
|
17:22:55
|
54,900
|
283
|
|
17:21:05
|
54,850
|
37
|
|
17:20:23
|
54,950
|
346
|
|
mehr...
|
ETF-Sparplan