XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
534 |
|
61,950 |
| 6 |
1 006 |
|
61,900 |
| 8 |
889 |
|
61,850 |
| 7 |
1 746 |
|
61,800 |
| 8 |
1 163 |
|
61,750 |
| 8 |
2 149 |
|
61,700 |
| 8 |
880 |
|
61,650 |
| 8 |
941 |
|
61,600 |
| 9 |
868 |
|
61,550 |
| 2 |
351 |
|
61,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
614 |
|
61,400 |
| 7 |
627 |
|
61,350 |
| 7 |
936 |
|
61,300 |
| 8 |
2 124 |
|
61,250 |
| 7 |
854 |
|
61,200 |
| 7 |
1 093 |
|
61,150 |
| 6 |
1 462 |
|
61,100 |
| 6 |
814 |
|
61,050 |
| 6 |
697 |
|
61,000 |
| 6 |
725 |
|
60,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 527 |
9 946 |
1:0,94 |
22.06.2026 16:00:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:44
|
61,450
|
53
|
|
16:00:44
|
61,450
|
2
|
|
15:54:50
|
61,450
|
398
|
|
15:52:47
|
61,450
|
1
|
|
15:51:52
|
61,500
|
139
|
|
15:48:53
|
61,550
|
90
|
|
15:47:10
|
61,600
|
496
|
|
15:46:54
|
61,550
|
40
|
|
15:44:01
|
61,500
|
78
|
|
15:40:04
|
61,500
|
211
|
|
15:40:00
|
61,500
|
200
|
|
15:40:00
|
61,500
|
11
|
|
15:38:48
|
61,500
|
1
|
|
15:33:36
|
61,450
|
89
|
|
15:33:36
|
61,450
|
1
|
|
15:31:39
|
61,500
|
145
|
|
15:31:36
|
61,550
|
54
|
|
15:31:32
|
61,550
|
173
|
|
15:31:32
|
61,500
|
139
|
|
15:31:32
|
61,500
|
383
|
|
15:27:23
|
61,450
|
4
|
|
mehr...
|
ETF-Sparplan