XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 302 |
|
59,600 |
| 4 |
483 |
|
59,550 |
| 8 |
1 032 |
|
59,500 |
| 6 |
852 |
|
59,450 |
| 8 |
995 |
|
59,400 |
| 8 |
1 125 |
|
59,350 |
| 8 |
804 |
|
59,300 |
| 7 |
719 |
|
59,250 |
| 8 |
748 |
|
59,200 |
| 9 |
736 |
|
59,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
18 |
|
59,050 |
| 6 |
670 |
|
59,000 |
| 7 |
902 |
|
58,950 |
| 7 |
863 |
|
58,900 |
| 6 |
947 |
|
58,850 |
| 8 |
1 481 |
|
58,800 |
| 4 |
645 |
|
58,750 |
| 7 |
1 075 |
|
58,700 |
| 5 |
724 |
|
58,650 |
| 6 |
1 088 |
|
58,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 796 |
8 413 |
1:0,96 |
22.04.2026 09:47:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:47:45
|
59,100
|
410
|
|
09:47:21
|
59,200
|
50
|
|
09:43:43
|
59,100
|
156
|
|
09:40:45
|
59,100
|
24
|
|
09:40:45
|
59,100
|
105
|
|
09:36:20
|
59,150
|
64
|
|
09:36:05
|
59,100
|
40
|
|
09:36:02
|
59,100
|
149
|
|
09:36:02
|
59,100
|
100
|
|
09:33:12
|
59,150
|
357
|
|
09:33:12
|
59,100
|
143
|
|
09:31:52
|
59,050
|
53
|
|
09:30:11
|
59,150
|
615
|
|
09:30:11
|
59,150
|
385
|
|
09:28:07
|
59,250
|
181
|
|
09:26:29
|
59,250
|
103
|
|
09:23:04
|
59,250
|
80
|
|
09:23:04
|
59,250
|
88
|
|
09:23:04
|
59,300
|
200
|
|
09:21:19
|
59,300
|
50
|
|
09:20:22
|
59,250
|
76
|
|
mehr...
|
ETF-Sparplan