XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
543 |
|
67,550 |
| 7 |
654 |
|
67,500 |
| 6 |
508 |
|
67,450 |
| 9 |
936 |
|
67,400 |
| 9 |
1 320 |
|
67,350 |
| 8 |
750 |
|
67,300 |
| 11 |
928 |
|
67,250 |
| 7 |
437 |
|
67,200 |
| 8 |
421 |
|
67,150 |
| 6 |
240 |
|
67,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
267 |
|
67,000 |
| 8 |
461 |
|
66,950 |
| 7 |
425 |
|
66,900 |
| 11 |
1 125 |
|
66,850 |
| 10 |
1 092 |
|
66,800 |
| 8 |
1 007 |
|
66,750 |
| 6 |
660 |
|
66,700 |
| 7 |
599 |
|
66,650 |
| 6 |
680 |
|
66,600 |
| 3 |
327 |
|
66,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 737 |
6 643 |
1:0,99 |
08.10.2026 10:01:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:01:56
|
67,000
|
66
|
|
10:01:47
|
67,000
|
174
|
|
10:01:45
|
67,100
|
334
|
|
10:01:45
|
67,000
|
87
|
|
10:01:45
|
67,050
|
382
|
|
10:01:45
|
67,000
|
101
|
|
10:01:14
|
67,000
|
182
|
|
09:59:06
|
66,950
|
18
|
|
09:59:06
|
66,950
|
105
|
|
09:58:05
|
66,950
|
160
|
|
09:58:05
|
67,000
|
122
|
|
09:53:35
|
67,100
|
117
|
|
09:51:56
|
67,100
|
30
|
|
09:51:27
|
67,150
|
84
|
|
09:50:53
|
67,150
|
50
|
|
09:46:40
|
67,100
|
77
|
|
09:46:40
|
67,150
|
265
|
|
09:46:23
|
67,200
|
4
|
|
09:45:42
|
67,100
|
14
|
|
09:45:42
|
67,150
|
109
|
|
09:44:31
|
67,150
|
64
|
|
mehr...
|
ETF-Sparplan