XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
691 |
|
38,360 |
| 6 |
1 021 |
|
38,340 |
| 7 |
1 142 |
|
38,320 |
| 5 |
739 |
|
38,300 |
| 5 |
878 |
|
38,280 |
| 6 |
989 |
|
38,260 |
| 8 |
625 |
|
38,240 |
| 4 |
466 |
|
38,220 |
| 5 |
436 |
|
38,200 |
| 2 |
201 |
|
38,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
477 |
|
38,120 |
| 3 |
234 |
|
38,100 |
| 6 |
644 |
|
38,080 |
| 7 |
787 |
|
38,060 |
| 5 |
507 |
|
38,040 |
| 6 |
924 |
|
38,020 |
| 6 |
766 |
|
38,000 |
| 6 |
681 |
|
37,980 |
| 6 |
852 |
|
37,960 |
| 6 |
900 |
|
37,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 188 |
6 772 |
1:0,94 |
09.04.2025 16:39:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:39:03
|
38,160
|
39
|
|
16:38:29
|
38,180
|
117
|
|
16:38:20
|
38,220
|
3
|
|
16:36:18
|
38,280
|
10
|
|
16:36:07
|
38,280
|
100
|
|
16:33:06
|
38,300
|
74
|
|
16:32:02
|
38,220
|
239
|
|
16:31:25
|
38,180
|
3
|
|
16:31:25
|
38,180
|
17
|
|
16:30:19
|
38,180
|
100
|
|
16:29:43
|
38,080
|
4
|
|
16:29:21
|
38,080
|
29
|
|
16:29:21
|
38,080
|
3
|
|
16:29:07
|
38,080
|
26
|
|
16:29:07
|
38,080
|
21
|
|
16:29:06
|
38,060
|
30
|
|
16:29:06
|
38,040
|
2
|
|
16:29:03
|
38,040
|
49
|
|
16:28:23
|
38,000
|
81
|
|
16:28:19
|
38,000
|
47
|
|
16:28:06
|
38,040
|
51
|
|
mehr...
|
ETF-Sparplan