XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
491 |
|
58,950 |
| 4 |
630 |
|
58,900 |
| 4 |
495 |
|
58,850 |
| 5 |
648 |
|
58,800 |
| 7 |
1 257 |
|
58,750 |
| 7 |
842 |
|
58,700 |
| 7 |
719 |
|
58,650 |
| 4 |
403 |
|
58,600 |
| 6 |
487 |
|
58,550 |
| 1 |
04 |
|
58,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
289 |
|
58,450 |
| 5 |
484 |
|
58,400 |
| 5 |
410 |
|
58,350 |
| 9 |
1 443 |
|
58,300 |
| 6 |
656 |
|
58,250 |
| 7 |
898 |
|
58,200 |
| 5 |
538 |
|
58,150 |
| 5 |
545 |
|
58,100 |
| 5 |
411 |
|
58,050 |
| 6 |
582 |
|
58,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 976 |
6 256 |
1:1,05 |
23.01.2026 13:49:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:49:59
|
58,450
|
196
|
|
13:49:59
|
58,450
|
254
|
|
13:49:30
|
58,500
|
64
|
|
13:49:30
|
58,500
|
336
|
|
13:46:54
|
58,550
|
34
|
|
13:32:59
|
58,550
|
78
|
|
13:31:02
|
58,600
|
48
|
|
13:31:02
|
58,600
|
32
|
|
13:30:10
|
58,600
|
55
|
|
13:30:10
|
58,600
|
67
|
|
13:27:47
|
58,600
|
1
|
|
13:27:47
|
58,600
|
1
|
|
13:17:50
|
58,550
|
175
|
|
13:17:50
|
58,550
|
275
|
|
13:15:00
|
58,550
|
56
|
|
13:11:15
|
58,650
|
65
|
|
13:11:15
|
58,650
|
1 000
|
|
13:10:23
|
58,650
|
97
|
|
13:10:23
|
58,650
|
544
|
|
13:10:23
|
58,650
|
255
|
|
13:10:23
|
58,650
|
406
|
|
mehr...
|
ETF-Sparplan