XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
847 |
|
60,600 |
| 6 |
689 |
|
60,550 |
| 6 |
768 |
|
60,500 |
| 4 |
186 |
|
60,450 |
| 7 |
937 |
|
60,400 |
| 9 |
1 176 |
|
60,350 |
| 8 |
590 |
|
60,300 |
| 4 |
279 |
|
60,250 |
| 6 |
305 |
|
60,200 |
| 3 |
131 |
|
60,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
338 |
|
60,050 |
| 5 |
368 |
|
60,000 |
| 6 |
390 |
|
59,950 |
| 8 |
724 |
|
59,900 |
| 5 |
695 |
|
59,850 |
| 6 |
818 |
|
59,800 |
| 4 |
317 |
|
59,750 |
| 5 |
787 |
|
59,700 |
| 5 |
534 |
|
59,650 |
| 7 |
648 |
|
59,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 908 |
5 619 |
1:0,95 |
20.02.2026 11:21:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:21:40
|
60,100
|
472
|
|
11:21:40
|
60,100
|
1
|
|
11:19:50
|
60,150
|
66
|
|
11:18:17
|
60,100
|
20
|
|
11:18:17
|
60,100
|
98
|
|
11:15:50
|
60,050
|
310
|
|
11:15:50
|
60,050
|
676
|
|
11:15:50
|
60,050
|
9
|
|
11:15:43
|
60,050
|
3
|
|
11:15:42
|
60,000
|
233
|
|
11:12:59
|
59,950
|
57
|
|
11:12:59
|
59,950
|
1
|
|
11:10:19
|
60,000
|
1
|
|
11:03:41
|
60,100
|
20
|
|
11:03:12
|
60,050
|
43
|
|
11:02:43
|
60,100
|
48
|
|
11:02:43
|
60,100
|
1
|
|
11:02:39
|
60,100
|
10
|
|
11:02:39
|
60,150
|
150
|
|
11:01:50
|
60,150
|
95
|
|
10:54:15
|
60,200
|
30
|
|
mehr...
|
ETF-Sparplan