XETRA Orderbuch zu Duke Energy Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
88 |
|
114,220 |
| 1 |
174 |
|
113,720 |
| 1 |
1 800 |
|
113,680 |
| 1 |
700 |
|
113,400 |
| 1 |
199 |
|
113,380 |
| 1 |
700 |
|
113,200 |
| 1 |
180 |
|
113,080 |
| 1 |
180 |
|
113,060 |
| 2 |
219 |
|
113,040 |
| 1 |
180 |
|
112,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
112,680 |
| 1 |
180 |
|
112,740 |
| 1 |
39 |
|
112,720 |
| 1 |
700 |
|
112,580 |
| 1 |
400 |
|
112,340 |
| 1 |
700 |
|
112,320 |
| 1 |
174 |
|
111,960 |
| 1 |
1 800 |
|
111,940 |
| 1 |
1 800 |
|
111,360 |
| 1 |
90 |
|
111,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 420 |
5 973 |
1:1,35 |
05.03.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:31
|
112,940
|
2
|
|
17:29:18
|
112,900
|
108
|
|
17:29:16
|
112,920
|
1
|
|
17:29:16
|
112,920
|
2
|
|
17:29:16
|
112,920
|
3
|
|
15:44:16
|
112,340
|
169
|
|
15:36:33
|
112,520
|
19
|
|
11:15:23
|
114,000
|
30
|
|
11:03:14
|
113,460
|
45
|
|
09:54:58
|
115,200
|
19
|
|
mehr...
|
ETF-Sparplan