XETRA Orderbuch zu Dürr AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 107 |
|
21,250 |
| 4 |
985 |
|
21,200 |
| 4 |
1 664 |
|
21,150 |
| 4 |
1 497 |
|
21,100 |
| 3 |
428 |
|
21,050 |
| 7 |
2 799 |
|
21,000 |
| 8 |
1 771 |
|
20,950 |
| 7 |
1 421 |
|
20,900 |
| 7 |
1 879 |
|
20,850 |
| 6 |
1 185 |
|
20,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 071 |
|
20,700 |
| 4 |
459 |
|
20,650 |
| 8 |
3 474 |
|
20,600 |
| 6 |
1 946 |
|
20,550 |
| 4 |
1 151 |
|
20,500 |
| 3 |
1 481 |
|
20,450 |
| 3 |
1 033 |
|
20,400 |
| 3 |
827 |
|
20,350 |
| 4 |
2 749 |
|
20,300 |
| 2 |
544 |
|
20,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 736 |
14 735 |
1:1,00 |
10.10.2025 10:34:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:34:08
|
20,750
|
485
|
|
10:20:50
|
20,800
|
373
|
|
10:20:50
|
20,800
|
336
|
|
10:20:50
|
20,850
|
246
|
|
10:18:56
|
20,900
|
250
|
|
10:05:51
|
20,850
|
54
|
|
10:05:51
|
20,850
|
140
|
|
10:05:41
|
20,900
|
662
|
|
09:41:24
|
21,000
|
200
|
|
09:22:13
|
21,050
|
139
|
|
09:22:13
|
21,000
|
461
|
|
09:14:10
|
21,000
|
300
|
|
09:04:22
|
20,950
|
487
|
|
09:04:09
|
20,950
|
141
|
|
09:04:09
|
21,000
|
265
|
|
09:04:09
|
21,200
|
333
|
|
09:04:09
|
21,200
|
84
|
|
09:04:09
|
21,050
|
487
|
|
09:04:09
|
21,000
|
376
|
|
09:00:21
|
20,950
|
1 913
|
|
mehr...
|
ETF-Sparplan