XETRA Orderbuch zu Dürr AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 085 |
|
24,000 |
| 1 |
200 |
|
23,850 |
| 1 |
120 |
|
23,500 |
| 1 |
100 |
|
22,900 |
| 2 |
295 |
|
22,600 |
| 1 |
926 |
|
22,350 |
| 1 |
287 |
|
22,150 |
| 4 |
1 110 |
|
22,100 |
| 1 |
586 |
|
22,050 |
| 4 |
1 378 |
|
22,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
467 |
|
21,850 |
| 1 |
230 |
|
21,800 |
| 2 |
424 |
|
21,700 |
| 1 |
287 |
|
21,650 |
| 1 |
10 |
|
21,600 |
| 1 |
216 |
|
21,550 |
| 1 |
926 |
|
21,500 |
| 1 |
1 640 |
|
21,400 |
| 1 |
133 |
|
21,300 |
| 1 |
214 |
|
21,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 087 |
4 547 |
1:0,75 |
04.08.2025 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
22,000
|
27 162
|
|
17:27:19
|
21,900
|
120
|
|
17:27:19
|
21,900
|
77
|
|
17:25:02
|
21,900
|
120
|
|
17:19:02
|
21,900
|
120
|
|
17:14:04
|
21,900
|
318
|
|
17:10:51
|
21,900
|
219
|
|
17:10:51
|
21,900
|
1
|
|
17:08:23
|
21,850
|
500
|
|
17:06:33
|
21,900
|
236
|
|
17:06:31
|
21,900
|
39
|
|
17:06:31
|
21,900
|
67
|
|
17:06:31
|
21,900
|
992
|
|
17:06:31
|
21,900
|
1 008
|
|
17:05:45
|
21,850
|
233
|
|
16:56:01
|
21,850
|
170
|
|
16:56:01
|
21,850
|
750
|
|
16:44:38
|
21,800
|
129
|
|
16:39:21
|
21,850
|
28
|
|
16:30:22
|
21,850
|
50
|
|
16:28:56
|
21,800
|
7
|
|
mehr...
|
ETF-Sparplan