XETRA Orderbuch zu Dürr AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 746 |
|
22,750 |
| 2 |
615 |
|
22,700 |
| 6 |
2 605 |
|
22,650 |
| 4 |
1 700 |
|
22,600 |
| 4 |
665 |
|
22,550 |
| 7 |
2 355 |
|
22,500 |
| 11 |
1 898 |
|
22,450 |
| 6 |
1 420 |
|
22,400 |
| 5 |
641 |
|
22,350 |
| 2 |
441 |
|
22,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 023 |
|
22,200 |
| 6 |
1 562 |
|
22,150 |
| 8 |
6 247 |
|
22,100 |
| 11 |
2 983 |
|
22,050 |
| 5 |
1 984 |
|
22,000 |
| 4 |
1 671 |
|
21,950 |
| 5 |
1 962 |
|
21,900 |
| 5 |
3 273 |
|
21,850 |
| 3 |
1 057 |
|
21,800 |
| 3 |
1 369 |
|
21,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 086 |
23 131 |
1:1,64 |
29.12.2025 15:45:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:59
|
22,250
|
1 052
|
|
15:45:59
|
22,250
|
100
|
|
15:33:10
|
22,350
|
236
|
|
15:30:58
|
22,300
|
201
|
|
15:23:36
|
22,250
|
100
|
|
15:09:37
|
22,300
|
29
|
|
15:09:37
|
22,300
|
150
|
|
15:09:37
|
22,300
|
185
|
|
15:09:37
|
22,300
|
331
|
|
15:09:15
|
22,350
|
244
|
|
15:09:13
|
22,300
|
238
|
|
15:09:13
|
22,300
|
764
|
|
15:09:13
|
22,300
|
22
|
|
15:09:13
|
22,300
|
11
|
|
15:01:27
|
22,250
|
4
|
|
15:01:27
|
22,250
|
14
|
|
15:01:27
|
22,250
|
4
|
|
15:01:27
|
22,250
|
76
|
|
15:01:27
|
22,200
|
100
|
|
14:59:33
|
22,200
|
104
|
|
14:59:33
|
22,200
|
96
|
|
mehr...
|
ETF-Sparplan