XETRA Orderbuch zu Dürr AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 273 |
|
21,650 |
| 4 |
1 125 |
|
21,600 |
| 5 |
1 320 |
|
21,550 |
| 7 |
2 860 |
|
21,500 |
| 6 |
1 724 |
|
21,450 |
| 2 |
401 |
|
21,400 |
| 12 |
5 447 |
|
21,350 |
| 8 |
1 621 |
|
21,300 |
| 2 |
401 |
|
21,250 |
| 3 |
657 |
|
21,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
812 |
|
21,100 |
| 6 |
2 309 |
|
21,050 |
| 7 |
3 682 |
|
21,000 |
| 10 |
3 238 |
|
20,950 |
| 2 |
401 |
|
20,900 |
| 6 |
2 674 |
|
20,850 |
| 4 |
994 |
|
20,800 |
| 4 |
1 459 |
|
20,750 |
| 2 |
689 |
|
20,700 |
| 6 |
3 569 |
|
20,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 829 |
19 827 |
1:1,18 |
09.12.2025 13:04:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:00
|
21,150
|
100
|
|
13:04:00
|
21,150
|
33
|
|
13:04:00
|
21,150
|
201
|
|
13:04:00
|
21,150
|
200
|
|
12:49:06
|
21,150
|
200
|
|
12:48:00
|
21,250
|
24
|
|
12:48:00
|
21,250
|
976
|
|
12:36:40
|
21,200
|
6
|
|
12:29:34
|
21,250
|
216
|
|
12:29:34
|
21,250
|
1 534
|
|
12:22:45
|
21,200
|
352
|
|
12:22:45
|
21,200
|
717
|
|
12:21:01
|
21,200
|
452
|
|
12:21:01
|
21,250
|
420
|
|
12:19:38
|
21,200
|
122
|
|
12:19:38
|
21,200
|
905
|
|
12:19:38
|
21,200
|
46
|
|
12:19:34
|
21,300
|
1 641
|
|
12:19:34
|
21,300
|
1 634
|
|
12:19:34
|
21,250
|
1 725
|
|
12:19:30
|
21,200
|
77
|
|
mehr...
|
ETF-Sparplan