XETRA Orderbuch zu Dürr AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
678 |
|
22,900 |
| 2 |
796 |
|
22,850 |
| 2 |
1 714 |
|
22,800 |
| 2 |
882 |
|
22,750 |
| 1 |
673 |
|
22,700 |
| 3 |
1 913 |
|
22,650 |
| 2 |
707 |
|
22,600 |
| 3 |
826 |
|
22,550 |
| 2 |
748 |
|
22,500 |
| 3 |
304 |
|
22,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
869 |
|
22,300 |
| 8 |
2 518 |
|
22,250 |
| 6 |
1 367 |
|
22,200 |
| 4 |
2 121 |
|
22,150 |
| 2 |
582 |
|
22,100 |
| 5 |
2 370 |
|
22,050 |
| 3 |
918 |
|
22,000 |
| 1 |
308 |
|
21,950 |
| 3 |
930 |
|
21,900 |
| 2 |
2 253 |
|
21,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 241 |
14 236 |
1:1,54 |
02.02.2026 09:38:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:49:39
|
22,300
|
501
|
|
09:49:39
|
22,350
|
219
|
|
09:38:34
|
22,400
|
206
|
|
09:38:34
|
22,350
|
255
|
|
09:38:34
|
22,350
|
454
|
|
09:37:27
|
22,400
|
100
|
|
09:34:00
|
22,350
|
316
|
|
09:34:00
|
22,250
|
872
|
|
09:34:00
|
22,250
|
3
|
|
09:34:00
|
22,200
|
1 985
|
|
09:34:00
|
22,200
|
137
|
|
09:26:01
|
22,050
|
700
|
|
09:20:54
|
22,050
|
960
|
|
09:20:00
|
22,150
|
1
|
|
09:17:35
|
22,150
|
1
|
|
09:10:29
|
22,150
|
125
|
|
09:05:28
|
22,150
|
27
|
|
09:01:43
|
22,100
|
38
|
|
09:01:43
|
22,150
|
201
|
|
09:01:43
|
22,150
|
331
|
|
09:01:43
|
22,200
|
442
|
|
mehr...
|
ETF-Sparplan