XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
165 |
|
80,000 |
| 2 |
1 148 |
|
79,800 |
| 1 |
77 |
|
79,600 |
| 1 |
25 |
|
79,400 |
| 3 |
301 |
|
78,600 |
| 1 |
100 |
|
78,000 |
| 1 |
17 |
|
77,800 |
| 1 |
07 |
|
77,600 |
| 1 |
05 |
|
73,800 |
| 1 |
02 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
0,000 |
| 1 |
14 |
|
78,400 |
| 1 |
101 |
|
77,000 |
| 2 |
145 |
|
76,600 |
| 1 |
600 |
|
74,600 |
| 1 |
750 |
|
72,400 |
| 1 |
100 |
|
72,200 |
| 1 |
100 |
|
70,600 |
| 1 |
41 |
|
70,200 |
| 1 |
60 |
|
69,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 847 |
1 913 |
1:1,04 |
23.07.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
77,800
|
16
|
|
17:23:46
|
77,000
|
20
|
|
17:15:25
|
77,600
|
8
|
|
15:45:04
|
77,400
|
2
|
|
15:41:59
|
76,800
|
47
|
|
15:30:00
|
76,600
|
1
|
|
15:07:34
|
76,600
|
12
|
|
15:07:34
|
76,200
|
12
|
|
15:07:34
|
76,200
|
88
|
|
12:40:45
|
76,400
|
176
|
|
12:39:57
|
76,400
|
24
|
|
11:38:22
|
76,800
|
1
|
|
11:15:20
|
76,400
|
13
|
|
10:07:15
|
77,000
|
99
|
|
09:52:20
|
77,200
|
25
|
|
09:52:20
|
77,200
|
25
|
|
09:51:53
|
77,200
|
50
|
|
09:32:49
|
77,000
|
24
|
|
09:32:49
|
77,000
|
68
|
|
09:00:12
|
77,800
|
7
|
|
mehr...
|
ETF-Sparplan