XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
79,800 |
| 1 |
77 |
|
79,600 |
| 1 |
07 |
|
79,400 |
| 1 |
07 |
|
79,000 |
| 3 |
207 |
|
78,600 |
| 1 |
07 |
|
78,200 |
| 2 |
107 |
|
78,000 |
| 4 |
135 |
|
77,800 |
| 2 |
157 |
|
77,600 |
| 2 |
16 |
|
77,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
23 |
|
76,600 |
| 3 |
179 |
|
76,400 |
| 1 |
101 |
|
76,200 |
| 1 |
75 |
|
76,000 |
| 2 |
09 |
|
75,800 |
| 1 |
07 |
|
75,600 |
| 1 |
07 |
|
75,400 |
| 1 |
07 |
|
75,200 |
| 1 |
07 |
|
74,800 |
| 1 |
600 |
|
74,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 727 |
1 015 |
1:1,40 |
22.07.2026 16:16:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:55
|
77,000
|
8
|
|
14:54:30
|
76,800
|
24
|
|
14:54:19
|
76,800
|
1
|
|
14:54:19
|
76,800
|
40
|
|
13:59:29
|
76,800
|
7
|
|
13:59:29
|
76,800
|
11
|
|
13:38:30
|
76,400
|
68
|
|
13:23:22
|
76,600
|
122
|
|
13:02:13
|
76,600
|
39
|
|
13:02:13
|
76,600
|
104
|
|
12:46:08
|
76,800
|
2
|
|
12:24:22
|
76,800
|
1
|
|
12:06:26
|
77,000
|
35
|
|
12:06:26
|
77,000
|
19
|
|
11:54:17
|
77,200
|
1
|
|
11:54:17
|
77,200
|
7
|
|
10:34:57
|
77,200
|
13
|
|
10:13:45
|
77,000
|
224
|
|
10:07:29
|
76,800
|
1
|
|
09:02:17
|
76,800
|
57
|
|
09:02:17
|
76,800
|
7
|
|
mehr...
|
ETF-Sparplan