XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
75 |
|
75,000 |
| 1 |
370 |
|
74,600 |
| 1 |
350 |
|
74,000 |
| 1 |
320 |
|
73,400 |
| 2 |
308 |
|
72,800 |
| 1 |
270 |
|
72,400 |
| 2 |
24 |
|
72,200 |
| 5 |
399 |
|
72,000 |
| 1 |
22 |
|
71,800 |
| 2 |
100 |
|
72,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
109 |
|
70,800 |
| 3 |
159 |
|
70,600 |
| 2 |
179 |
|
70,400 |
| 2 |
65 |
|
70,200 |
| 1 |
270 |
|
70,000 |
| 1 |
100 |
|
69,800 |
| 1 |
300 |
|
69,600 |
| 1 |
320 |
|
69,000 |
| 1 |
200 |
|
68,800 |
| 1 |
350 |
|
68,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 238 |
2 052 |
1:0,92 |
02.02.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:48
|
71,600
|
88
|
|
17:29:44
|
71,600
|
97
|
|
17:29:17
|
71,400
|
8
|
|
16:39:06
|
71,000
|
2
|
|
16:08:20
|
70,900
|
28
|
|
15:59:17
|
70,600
|
101
|
|
15:34:52
|
71,000
|
51
|
|
15:34:27
|
70,800
|
26
|
|
15:25:28
|
70,600
|
8
|
|
15:15:48
|
70,800
|
6
|
|
14:37:55
|
71,000
|
1
|
|
13:50:15
|
71,200
|
8
|
|
13:50:15
|
71,000
|
19
|
|
13:24:47
|
70,600
|
3
|
|
13:12:00
|
70,200
|
53
|
|
13:12:00
|
70,400
|
23
|
|
13:02:51
|
70,400
|
27
|
|
12:42:50
|
70,600
|
5
|
|
12:37:33
|
70,600
|
1
|
|
12:36:48
|
70,400
|
1
|
|
12:05:39
|
70,600
|
334
|
|
mehr...
|
ETF-Sparplan