XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
97,400 |
| 1 |
34 |
|
97,300 |
| 1 |
27 |
|
97,100 |
| 1 |
21 |
|
96,900 |
| 1 |
106 |
|
96,700 |
| 2 |
76 |
|
96,600 |
| 5 |
81 |
|
96,400 |
| 2 |
77 |
|
96,300 |
| 1 |
34 |
|
96,200 |
| 2 |
101 |
|
95,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
35 |
|
95,700 |
| 2 |
42 |
|
95,600 |
| 2 |
53 |
|
95,500 |
| 1 |
57 |
|
95,400 |
| 2 |
163 |
|
95,300 |
| 2 |
82 |
|
95,100 |
| 1 |
38 |
|
95,000 |
| 1 |
150 |
|
94,300 |
| 1 |
370 |
|
94,200 |
| 1 |
53 |
|
93,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 631 |
1 043 |
1:1,65 |
15.04.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:04:06
|
95,400
|
3
|
|
17:35:13
|
95,700
|
4 898
|
|
17:29:56
|
95,800
|
113
|
|
17:29:30
|
96,000
|
17
|
|
17:29:30
|
95,900
|
12
|
|
17:28:27
|
95,800
|
12
|
|
17:28:27
|
95,800
|
8
|
|
17:27:31
|
95,700
|
5
|
|
17:27:08
|
95,700
|
3
|
|
17:26:57
|
95,800
|
7
|
|
17:26:57
|
95,700
|
12
|
|
17:26:57
|
95,700
|
8
|
|
17:26:57
|
95,700
|
15
|
|
17:23:24
|
95,600
|
6
|
|
17:23:22
|
95,800
|
84
|
|
17:17:59
|
95,900
|
7
|
|
17:17:59
|
96,000
|
66
|
|
17:17:59
|
96,000
|
12
|
|
17:17:59
|
96,000
|
12
|
|
17:17:08
|
95,800
|
3
|
|
17:17:07
|
95,900
|
21
|
|
mehr...
|
ETF-Sparplan