XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
246 |
|
97,500 |
| 5 |
261 |
|
97,400 |
| 6 |
288 |
|
97,300 |
| 6 |
1 007 |
|
97,200 |
| 7 |
373 |
|
97,100 |
| 4 |
135 |
|
97,000 |
| 5 |
200 |
|
96,900 |
| 4 |
195 |
|
96,800 |
| 3 |
69 |
|
96,700 |
| 6 |
150 |
|
96,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
37 |
|
96,300 |
| 1 |
13 |
|
96,200 |
| 2 |
69 |
|
96,100 |
| 4 |
257 |
|
96,000 |
| 4 |
318 |
|
95,900 |
| 3 |
203 |
|
95,800 |
| 4 |
293 |
|
95,700 |
| 5 |
323 |
|
95,600 |
| 5 |
261 |
|
95,500 |
| 3 |
565 |
|
95,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 924 |
2 339 |
1:0,80 |
15.04.2026 15:23:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:23:22
|
96,300
|
13
|
|
15:23:12
|
96,600
|
1
|
|
15:23:12
|
96,700
|
59
|
|
15:20:27
|
96,800
|
9
|
|
15:18:43
|
96,900
|
29
|
|
15:17:54
|
96,800
|
66
|
|
15:17:23
|
96,900
|
21
|
|
15:08:00
|
97,000
|
2
|
|
15:07:47
|
97,000
|
11
|
|
15:07:47
|
97,000
|
5
|
|
15:07:47
|
97,000
|
6
|
|
15:07:47
|
97,000
|
3
|
|
15:07:47
|
96,900
|
2
|
|
15:07:47
|
97,000
|
23
|
|
15:04:56
|
96,900
|
6
|
|
15:01:00
|
96,900
|
8
|
|
15:01:00
|
97,000
|
21
|
|
15:01:00
|
97,000
|
54
|
|
15:01:00
|
96,850
|
2
|
|
15:01:00
|
96,900
|
23
|
|
14:59:10
|
96,850
|
13
|
|
mehr...
|
ETF-Sparplan