XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
480 |
|
58,100 |
| 4 |
178 |
|
58,000 |
| 1 |
12 |
|
57,900 |
| 3 |
403 |
|
57,800 |
| 2 |
30 |
|
57,700 |
| 1 |
29 |
|
57,600 |
| 3 |
318 |
|
57,500 |
| 2 |
36 |
|
57,400 |
| 5 |
225 |
|
57,300 |
| 3 |
224 |
|
57,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
56,800 |
| 1 |
33 |
|
56,700 |
| 1 |
35 |
|
56,600 |
| 3 |
507 |
|
56,500 |
| 2 |
457 |
|
56,100 |
| 1 |
460 |
|
56,000 |
| 1 |
630 |
|
55,800 |
| 1 |
500 |
|
55,600 |
| 1 |
600 |
|
55,100 |
| 1 |
700 |
|
54,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 935 |
3 938 |
1:2,04 |
07.02.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
57,100
|
3 055
|
|
17:29:56
|
57,100
|
6
|
|
17:29:24
|
57,100
|
19
|
|
17:28:15
|
57,100
|
22
|
|
17:28:15
|
57,000
|
7
|
|
17:28:11
|
57,100
|
14
|
|
17:28:11
|
57,000
|
1
|
|
17:28:07
|
56,900
|
1
|
|
17:28:07
|
56,900
|
27
|
|
17:28:07
|
57,000
|
2
|
|
17:28:07
|
57,000
|
129
|
|
17:28:07
|
57,000
|
23
|
|
17:23:30
|
57,100
|
14
|
|
17:23:30
|
57,100
|
17
|
|
17:20:19
|
57,000
|
20
|
|
17:20:19
|
57,000
|
53
|
|
17:17:35
|
57,100
|
7
|
|
17:17:25
|
57,000
|
1
|
|
17:17:25
|
57,000
|
24
|
|
17:09:50
|
57,100
|
5
|
|
17:09:50
|
57,000
|
24
|
|
mehr...
|
ETF-Sparplan