XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
95 |
|
75,000 |
| 1 |
73 |
|
73,000 |
| 1 |
80 |
|
72,000 |
| 1 |
73 |
|
71,500 |
| 2 |
45 |
|
71,000 |
| 1 |
80 |
|
70,500 |
| 1 |
170 |
|
70,000 |
| 1 |
42 |
|
69,700 |
| 1 |
09 |
|
69,300 |
| 1 |
146 |
|
68,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
109 |
|
68,300 |
| 1 |
13 |
|
68,000 |
| 4 |
45 |
|
67,900 |
| 1 |
146 |
|
67,700 |
| 1 |
222 |
|
67,500 |
| 4 |
349 |
|
67,200 |
| 2 |
540 |
|
67,100 |
| 1 |
50 |
|
67,000 |
| 1 |
219 |
|
66,900 |
| 1 |
219 |
|
66,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 813 |
1 912 |
1:2,35 |
21.11.2025 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
68,300
|
1 053
|
|
17:05:09
|
68,300
|
8
|
|
17:05:08
|
68,100
|
2
|
|
17:05:08
|
68,200
|
15
|
|
17:05:08
|
68,200
|
1
|
|
16:57:34
|
68,300
|
1
|
|
16:57:34
|
68,300
|
1
|
|
16:29:43
|
68,400
|
12
|
|
16:29:43
|
68,300
|
1
|
|
16:27:13
|
68,400
|
10
|
|
16:27:13
|
68,400
|
5
|
|
16:26:36
|
68,400
|
24
|
|
16:26:26
|
68,400
|
29
|
|
16:26:23
|
68,300
|
6
|
|
16:22:28
|
68,100
|
2
|
|
15:42:11
|
68,200
|
9
|
|
15:14:06
|
68,200
|
12
|
|
15:14:06
|
68,000
|
32
|
|
15:14:06
|
68,000
|
41
|
|
15:14:06
|
68,000
|
12
|
|
15:14:06
|
68,000
|
36
|
|
mehr...
|
ETF-Sparplan