XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
75,100 |
| 1 |
500 |
|
74,500 |
| 1 |
84 |
|
74,200 |
| 2 |
726 |
|
74,100 |
| 1 |
200 |
|
74,000 |
| 2 |
133 |
|
73,900 |
| 1 |
21 |
|
73,800 |
| 1 |
21 |
|
73,700 |
| 2 |
48 |
|
73,600 |
| 1 |
01 |
|
73,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
73,000 |
| 2 |
152 |
|
72,900 |
| 2 |
46 |
|
72,800 |
| 1 |
21 |
|
72,700 |
| 1 |
500 |
|
72,200 |
| 1 |
116 |
|
71,700 |
| 2 |
1 090 |
|
71,600 |
| 1 |
600 |
|
71,400 |
| 1 |
41 |
|
71,000 |
| 1 |
700 |
|
70,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 334 |
3 271 |
1:1,40 |
31.10.2025 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
73,000
|
7 794
|
|
17:29:39
|
73,500
|
19
|
|
17:29:32
|
73,500
|
16
|
|
17:26:38
|
73,500
|
31
|
|
17:25:19
|
73,400
|
37
|
|
17:24:40
|
73,300
|
8
|
|
17:24:40
|
73,100
|
8
|
|
17:22:34
|
73,100
|
2
|
|
17:21:14
|
73,300
|
2
|
|
17:21:14
|
73,000
|
27
|
|
17:20:34
|
73,000
|
30
|
|
17:19:55
|
73,200
|
23
|
|
17:19:55
|
73,200
|
8
|
|
17:17:50
|
73,100
|
20
|
|
17:16:30
|
73,100
|
27
|
|
17:15:34
|
73,200
|
24
|
|
17:12:02
|
73,200
|
260
|
|
17:10:49
|
73,100
|
8
|
|
17:08:17
|
73,100
|
27
|
|
17:04:50
|
73,100
|
15
|
|
17:02:31
|
73,200
|
8
|
|
mehr...
|
ETF-Sparplan