XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
125 |
|
68,300 |
| 3 |
502 |
|
68,200 |
| 3 |
220 |
|
68,100 |
| 1 |
50 |
|
68,000 |
| 4 |
375 |
|
67,900 |
| 5 |
216 |
|
67,800 |
| 1 |
49 |
|
67,700 |
| 4 |
487 |
|
67,600 |
| 1 |
48 |
|
67,500 |
| 3 |
150 |
|
67,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 |
|
67,000 |
| 2 |
55 |
|
66,900 |
| 2 |
72 |
|
66,800 |
| 4 |
344 |
|
66,700 |
| 6 |
488 |
|
66,600 |
| 2 |
213 |
|
66,500 |
| 2 |
182 |
|
66,400 |
| 2 |
176 |
|
66,300 |
| 2 |
181 |
|
66,200 |
| 3 |
286 |
|
66,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 222 |
2 007 |
1:0,90 |
11.12.2025 12:19:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:19:29
|
67,200
|
14
|
|
12:11:55
|
67,000
|
4
|
|
12:11:55
|
67,100
|
14
|
|
12:09:24
|
67,000
|
1
|
|
12:09:24
|
67,000
|
3
|
|
12:09:24
|
67,200
|
10
|
|
12:07:10
|
67,000
|
1
|
|
12:04:26
|
67,200
|
3
|
|
12:01:55
|
67,100
|
1
|
|
11:59:22
|
67,200
|
6
|
|
11:56:54
|
66,900
|
3
|
|
11:56:54
|
67,000
|
18
|
|
11:54:23
|
67,200
|
89
|
|
11:54:23
|
67,200
|
17
|
|
11:49:18
|
67,200
|
3
|
|
11:46:52
|
67,100
|
1
|
|
11:46:52
|
67,100
|
1
|
|
11:41:55
|
67,100
|
1
|
|
11:40:51
|
67,000
|
1
|
|
11:40:51
|
67,000
|
1
|
|
11:40:51
|
67,000
|
1
|
|
mehr...
|
ETF-Sparplan