XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
456 |
|
56,900 |
| 2 |
89 |
|
56,800 |
| 4 |
421 |
|
56,700 |
| 4 |
245 |
|
56,600 |
| 6 |
401 |
|
56,500 |
| 7 |
490 |
|
56,400 |
| 8 |
425 |
|
56,300 |
| 4 |
91 |
|
56,200 |
| 1 |
50 |
|
56,100 |
| 1 |
15 |
|
56,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
63 |
|
55,900 |
| 4 |
151 |
|
55,800 |
| 4 |
157 |
|
55,700 |
| 10 |
1 291 |
|
55,600 |
| 7 |
525 |
|
55,500 |
| 3 |
153 |
|
55,400 |
| 7 |
901 |
|
55,300 |
| 2 |
184 |
|
55,200 |
| 3 |
3 685 |
|
55,100 |
| 5 |
1 470 |
|
55,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 683 |
8 580 |
1:3,20 |
12.03.2025 11:38:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:38:49
|
55,900
|
12
|
|
11:25:50
|
55,900
|
14
|
|
11:15:40
|
56,000
|
12
|
|
11:07:43
|
56,100
|
16
|
|
11:07:35
|
56,000
|
25
|
|
11:07:13
|
56,000
|
20
|
|
11:07:10
|
55,900
|
14
|
|
11:05:55
|
56,000
|
12
|
|
11:03:16
|
56,000
|
13
|
|
11:02:21
|
56,000
|
21
|
|
10:54:49
|
56,200
|
13
|
|
10:54:43
|
56,200
|
41
|
|
10:54:38
|
56,000
|
18
|
|
10:54:38
|
56,000
|
21
|
|
10:53:35
|
56,000
|
18
|
|
10:53:01
|
56,000
|
17
|
|
10:52:01
|
56,000
|
12
|
|
10:46:01
|
55,900
|
33
|
|
10:44:08
|
56,100
|
85
|
|
10:41:33
|
56,300
|
61
|
|
10:41:33
|
56,300
|
2
|
|
mehr...
|
ETF-Sparplan