XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
184 |
|
71,200 |
| 1 |
93 |
|
71,100 |
| 5 |
293 |
|
71,000 |
| 2 |
132 |
|
70,900 |
| 4 |
315 |
|
70,800 |
| 4 |
177 |
|
70,700 |
| 3 |
387 |
|
70,600 |
| 2 |
123 |
|
70,500 |
| 3 |
168 |
|
70,400 |
| 4 |
142 |
|
70,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
120 |
|
69,900 |
| 1 |
43 |
|
69,800 |
| 2 |
78 |
|
69,700 |
| 3 |
246 |
|
69,600 |
| 5 |
203 |
|
69,500 |
| 3 |
177 |
|
69,400 |
| 2 |
193 |
|
69,300 |
| 2 |
122 |
|
69,200 |
| 3 |
253 |
|
69,100 |
| 3 |
466 |
|
69,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 014 |
1 901 |
1:0,94 |
06.01.2026 12:17:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:22:58
|
69,900
|
80
|
|
12:17:54
|
70,100
|
5
|
|
12:17:54
|
70,100
|
26
|
|
12:16:41
|
70,000
|
14
|
|
12:02:57
|
70,000
|
24
|
|
12:01:04
|
70,000
|
19
|
|
11:59:01
|
70,000
|
15
|
|
11:55:09
|
70,000
|
15
|
|
11:54:47
|
69,900
|
24
|
|
11:54:43
|
69,600
|
366
|
|
11:54:43
|
69,600
|
29
|
|
11:54:43
|
69,600
|
55
|
|
11:38:47
|
69,600
|
80
|
|
10:29:56
|
69,800
|
22
|
|
10:29:56
|
69,700
|
3
|
|
10:28:18
|
69,600
|
46
|
|
10:28:18
|
69,600
|
41
|
|
10:28:18
|
69,400
|
101
|
|
10:19:37
|
69,600
|
60
|
|
10:16:45
|
69,500
|
40
|
|
09:59:18
|
70,000
|
13
|
|
mehr...
|
ETF-Sparplan