XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
88,100 |
| 1 |
900 |
|
87,500 |
| 1 |
800 |
|
87,200 |
| 1 |
71 |
|
86,700 |
| 1 |
71 |
|
86,500 |
| 1 |
71 |
|
86,300 |
| 1 |
80 |
|
86,200 |
| 2 |
410 |
|
86,100 |
| 1 |
23 |
|
86,000 |
| 2 |
1 016 |
|
85,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
85,200 |
| 1 |
23 |
|
85,100 |
| 3 |
164 |
|
85,000 |
| 2 |
183 |
|
84,900 |
| 1 |
68 |
|
84,300 |
| 1 |
800 |
|
84,200 |
| 2 |
1 320 |
|
83,700 |
| 1 |
900 |
|
83,600 |
| 1 |
60 |
|
83,000 |
| 1 |
59 |
|
82,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 342 |
3 648 |
1:0,84 |
22.01.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:55:41
|
86,000
|
12
|
|
17:44:30
|
85,000
|
10
|
|
17:44:14
|
85,300
|
90
|
|
17:44:13
|
85,300
|
30
|
|
17:35:26
|
85,900
|
6 548
|
|
17:26:40
|
85,700
|
49
|
|
17:26:40
|
85,700
|
147
|
|
17:19:22
|
85,900
|
75
|
|
17:19:22
|
85,900
|
56
|
|
17:19:22
|
85,900
|
60
|
|
17:19:01
|
85,900
|
83
|
|
17:19:01
|
85,900
|
18
|
|
17:18:21
|
85,900
|
103
|
|
17:18:21
|
85,900
|
15
|
|
17:18:21
|
85,800
|
116
|
|
17:18:21
|
85,700
|
95
|
|
17:18:21
|
85,700
|
60
|
|
17:17:50
|
85,600
|
89
|
|
17:17:49
|
85,700
|
55
|
|
17:17:49
|
85,700
|
124
|
|
17:17:48
|
85,900
|
81
|
|
mehr...
|
ETF-Sparplan