XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 1 | 600 |  | 75,100 | 
            
                        | 1 | 500 |  | 74,500 | 
            
                        | 1 | 84 |  | 74,200 | 
            
                        | 2 | 726 |  | 74,100 | 
            
                        | 1 | 200 |  | 74,000 | 
            
                        | 2 | 133 |  | 73,900 | 
            
                        | 1 | 21 |  | 73,800 | 
            
                        | 1 | 21 |  | 73,700 | 
            
                        | 2 | 48 |  | 73,600 | 
            
                        | 1 | 01 |  | 73,500 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 1 | 05 |  | 73,000 | 
            
                        | 2 | 152 |  | 72,900 | 
            
                        | 2 | 46 |  | 72,800 | 
            
                        | 1 | 21 |  | 72,700 | 
            
                        | 1 | 500 |  | 72,200 | 
            
                        | 1 | 116 |  | 71,700 | 
            
                        | 2 | 1 090 |  | 71,600 | 
            
                        | 1 | 600 |  | 71,400 | 
            
                        | 1 | 41 |  | 71,000 | 
            
                        | 1 | 700 |  | 70,900 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 2 334 | 3 271 | 1:1,40 | 31.10.2025 17:35:01 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 17:35:01 | 73,000 | 7 794 | 
				
							| 17:29:39 | 73,500 | 19 | 
				
							| 17:29:32 | 73,500 | 16 | 
				
							| 17:26:38 | 73,500 | 31 | 
				
							| 17:25:19 | 73,400 | 37 | 
				
							| 17:24:40 | 73,300 | 8 | 
				
							| 17:24:40 | 73,100 | 8 | 
				
							| 17:22:34 | 73,100 | 2 | 
				
							| 17:21:14 | 73,300 | 2 | 
				
							| 17:21:14 | 73,000 | 27 | 
				
							| 17:20:34 | 73,000 | 30 | 
				
							| 17:19:55 | 73,200 | 23 | 
				
							| 17:19:55 | 73,200 | 8 | 
				
							| 17:17:50 | 73,100 | 20 | 
				
							| 17:16:30 | 73,100 | 27 | 
				
							| 17:15:34 | 73,200 | 24 | 
				
							| 17:12:02 | 73,200 | 260 | 
				
							| 17:10:49 | 73,100 | 8 | 
				
							| 17:08:17 | 73,100 | 27 | 
				
							| 17:04:50 | 73,100 | 15 | 
				
							| 17:02:31 | 73,200 | 8 | 
			
				| mehr... |