XETRA Orderbuch zu Dr. Hönle AG - UV Technology
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 020 |
|
8,500 |
| 1 |
569 |
|
8,400 |
| 1 |
5 080 |
|
8,000 |
| 1 |
150 |
|
7,120 |
| 1 |
757 |
|
7,100 |
| 1 |
135 |
|
6,700 |
| 1 |
02 |
|
6,580 |
| 2 |
756 |
|
6,560 |
| 1 |
754 |
|
6,540 |
| 1 |
1 035 |
|
6,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 305 |
|
6,340 |
| 1 |
754 |
|
6,320 |
| 1 |
754 |
|
6,300 |
| 1 |
02 |
|
6,260 |
| 1 |
02 |
|
6,240 |
| 1 |
2 400 |
|
6,160 |
| 1 |
757 |
|
0,001 |
| 1 |
268 |
|
0,001 |
| 1 |
268 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 258 |
6 510 |
1:0,63 |
26.11.2025 12:40:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:40:47
|
6,500
|
1 000
|
|
12:40:19
|
6,500
|
4 708
|
|
12:40:19
|
6,500
|
1 000
|
|
12:40:19
|
6,500
|
921
|
|
12:40:19
|
6,480
|
1 122
|
|
12:40:19
|
6,480
|
2 249
|
|
12:20:31
|
6,480
|
1 058
|
|
12:20:29
|
6,480
|
128
|
|
12:20:29
|
6,480
|
626
|
|
12:20:29
|
6,480
|
182
|
|
12:20:29
|
6,500
|
179
|
|
12:20:29
|
6,500
|
1 100
|
|
12:20:07
|
6,500
|
158
|
|
12:20:07
|
6,500
|
942
|
|
09:02:16
|
6,660
|
150
|
|
09:02:16
|
6,680
|
37
|
|
mehr...
|
ETF-Sparplan