XETRA Orderbuch zu Dr. Hönle AG - UV Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
10,900 |
| 1 |
11 |
|
10,000 |
| 1 |
40 |
|
9,400 |
| 1 |
650 |
|
8,580 |
| 2 |
1 020 |
|
8,500 |
| 1 |
468 |
|
7,280 |
| 1 |
757 |
|
7,260 |
| 2 |
04 |
|
6,920 |
| 1 |
725 |
|
6,840 |
| 1 |
170 |
|
6,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
6,700 |
| 1 |
725 |
|
6,680 |
| 1 |
200 |
|
6,620 |
| 2 |
04 |
|
6,600 |
| 1 |
757 |
|
6,540 |
| 1 |
2 300 |
|
6,520 |
| 1 |
2 000 |
|
6,220 |
| 1 |
1 012 |
|
0,000 |
| 1 |
1 012 |
|
0,000 |
| 1 |
1 012 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 845 |
9 222 |
1:1,90 |
17.12.2025 16:08:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:08:19
|
6,780
|
837
|
|
15:42:31
|
6,800
|
809
|
|
15:42:31
|
6,800
|
890
|
|
15:42:00
|
6,760
|
515
|
|
15:41:50
|
6,800
|
6
|
|
15:38:06
|
6,800
|
242
|
|
15:37:44
|
6,820
|
190
|
|
15:37:44
|
6,820
|
340
|
|
15:37:44
|
6,820
|
27
|
|
15:37:22
|
6,820
|
43
|
|
15:37:22
|
6,800
|
20
|
|
13:11:51
|
6,800
|
30
|
|
13:11:51
|
6,820
|
470
|
|
10:16:53
|
6,900
|
725
|
|
10:14:32
|
6,860
|
519
|
|
10:14:32
|
6,860
|
470
|
|
10:14:32
|
6,860
|
293
|
|
10:14:20
|
6,860
|
722
|
|
10:13:34
|
6,900
|
135
|
|
10:13:26
|
6,920
|
7
|
|
10:13:26
|
6,920
|
725
|
|
mehr...
|
ETF-Sparplan