XETRA Orderbuch zu Dr. Hönle AG - UV Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
13,000 |
| 1 |
330 |
|
12,500 |
| 1 |
5 600 |
|
12,100 |
| 2 |
1 130 |
|
12,000 |
| 1 |
90 |
|
11,000 |
| 1 |
1 000 |
|
10,200 |
| 1 |
558 |
|
10,150 |
| 1 |
800 |
|
9,900 |
| 1 |
519 |
|
9,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 293 |
|
9,460 |
| 2 |
852 |
|
9,440 |
| 1 |
519 |
|
9,420 |
| 1 |
1 600 |
|
9,300 |
| 1 |
50 |
|
9,000 |
| 1 |
08 |
|
8,400 |
| 1 |
3 000 |
|
8,120 |
| 2 |
2 999 |
|
8,000 |
| 2 |
2 999 |
|
8,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 527 |
13 320 |
1:1,27 |
28.07.2025 17:36:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:13
|
9,700
|
3
|
|
16:46:39
|
9,700
|
95
|
|
11:11:52
|
9,580
|
20
|
|
10:59:20
|
9,560
|
87
|
|
10:58:20
|
9,520
|
76
|
|
10:49:52
|
9,520
|
50
|
|
10:40:00
|
9,500
|
23
|
|
10:07:30
|
9,520
|
87
|
|
10:07:30
|
9,500
|
397
|
|
10:07:30
|
9,480
|
5
|
|
10:04:14
|
9,380
|
174
|
|
10:04:00
|
9,460
|
350
|
|
10:03:59
|
9,500
|
174
|
|
10:03:59
|
9,500
|
519
|
|
09:53:14
|
9,540
|
128
|
|
09:28:11
|
9,700
|
1 500
|
|
mehr...
|
ETF-Sparplan