XETRA Orderbuch zu Dr. Hönle AG - UV Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
12,300 |
| 1 |
500 |
|
10,400 |
| 1 |
11 |
|
10,000 |
| 2 |
540 |
|
9,400 |
| 1 |
640 |
|
8,900 |
| 1 |
1 000 |
|
8,840 |
| 1 |
757 |
|
8,820 |
| 1 |
618 |
|
8,400 |
| 2 |
1 618 |
|
8,380 |
| 2 |
5 402 |
|
8,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 236 |
|
8,160 |
| 1 |
1 900 |
|
7,920 |
| 2 |
725 |
|
7,900 |
| 1 |
252 |
|
7,000 |
| 1 |
740 |
|
6,960 |
| 1 |
2 000 |
|
6,220 |
| 1 |
1 012 |
|
0,000 |
| 1 |
1 012 |
|
0,000 |
| 1 |
740 |
|
6,960 |
| 1 |
2 000 |
|
6,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 336 |
11 617 |
1:1,02 |
14.01.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:00
|
8,160
|
44
|
|
17:14:35
|
8,360
|
2 100
|
|
17:11:40
|
8,360
|
900
|
|
17:04:13
|
8,340
|
1 000
|
|
17:04:10
|
8,320
|
900
|
|
17:03:33
|
8,320
|
450
|
|
17:01:49
|
8,200
|
20
|
|
13:58:39
|
8,300
|
50
|
|
13:58:39
|
8,300
|
200
|
|
13:31:20
|
8,300
|
232
|
|
13:17:22
|
8,280
|
241
|
|
10:03:09
|
8,160
|
257
|
|
10:03:09
|
8,140
|
43
|
|
10:02:09
|
8,120
|
99
|
|
10:02:09
|
8,000
|
2 929
|
|
10:02:07
|
7,980
|
327
|
|
10:02:07
|
7,980
|
373
|
|
10:02:07
|
8,000
|
40
|
|
10:02:07
|
8,000
|
2 000
|
|
10:01:27
|
8,000
|
450
|
|
10:01:16
|
7,980
|
392
|
|
mehr...
|
ETF-Sparplan