XETRA Orderbuch zu Dr. Hönle AG - UV Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
640 |
|
8,900 |
| 1 |
1 000 |
|
8,840 |
| 1 |
757 |
|
8,820 |
| 1 |
2 000 |
|
8,500 |
| 1 |
618 |
|
8,440 |
| 2 |
04 |
|
8,420 |
| 1 |
600 |
|
8,400 |
| 2 |
1 618 |
|
8,380 |
| 1 |
1 000 |
|
8,340 |
| 1 |
450 |
|
8,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
618 |
|
8,200 |
| 1 |
618 |
|
8,160 |
| 2 |
04 |
|
8,100 |
| 1 |
1 900 |
|
8,020 |
| 1 |
757 |
|
7,920 |
| 2 |
725 |
|
7,900 |
| 1 |
252 |
|
7,000 |
| 1 |
740 |
|
6,960 |
| 1 |
2 000 |
|
6,220 |
| 1 |
1 012 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 687 |
8 626 |
1:0,99 |
14.01.2026 13:58:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:58:39
|
8,300
|
50
|
|
13:58:39
|
8,300
|
200
|
|
13:31:20
|
8,300
|
232
|
|
13:17:22
|
8,280
|
241
|
|
10:03:09
|
8,160
|
257
|
|
10:03:09
|
8,140
|
43
|
|
10:02:09
|
8,120
|
99
|
|
10:02:09
|
8,000
|
2 929
|
|
10:02:07
|
7,980
|
327
|
|
10:02:07
|
7,980
|
373
|
|
10:02:07
|
8,000
|
40
|
|
10:02:07
|
8,000
|
2 000
|
|
10:01:27
|
8,000
|
450
|
|
10:01:16
|
7,980
|
392
|
|
10:00:58
|
7,980
|
682
|
|
10:00:17
|
7,980
|
825
|
|
10:00:14
|
7,980
|
3 000
|
|
10:00:07
|
7,960
|
73
|
|
mehr...
|
ETF-Sparplan