XETRA Orderbuch zu Dr. Hönle AG - UV Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
10,900 |
| 1 |
17 |
|
65,000 |
| 1 |
50 |
|
43,100 |
| 1 |
195 |
|
13,000 |
| 1 |
1 000 |
|
10,900 |
| 1 |
11 |
|
10,000 |
| 1 |
650 |
|
8,580 |
| 1 |
468 |
|
8,260 |
| 1 |
580 |
|
7,120 |
| 1 |
580 |
|
7,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
580 |
|
6,860 |
| 1 |
580 |
|
6,820 |
| 1 |
2 000 |
|
6,220 |
| 1 |
1 012 |
|
0,000 |
| 1 |
757 |
|
6,580 |
| 1 |
2 300 |
|
6,560 |
| 1 |
2 000 |
|
6,220 |
| 1 |
1 012 |
|
0,000 |
| 1 |
2 000 |
|
6,220 |
| 1 |
1 012 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 551 |
13 253 |
1:2,91 |
17.12.2025 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:56
|
6,820
|
895
|
|
16:58:22
|
6,760
|
861
|
|
16:54:35
|
6,720
|
407
|
|
16:46:31
|
6,780
|
773
|
|
16:46:23
|
6,700
|
1 985
|
|
16:46:18
|
6,700
|
47
|
|
16:46:17
|
6,680
|
307
|
|
16:46:17
|
6,700
|
507
|
|
16:08:19
|
6,780
|
837
|
|
15:42:31
|
6,800
|
809
|
|
15:42:31
|
6,800
|
890
|
|
15:42:00
|
6,760
|
515
|
|
15:41:50
|
6,800
|
6
|
|
15:38:06
|
6,800
|
242
|
|
15:37:44
|
6,820
|
190
|
|
15:37:44
|
6,820
|
340
|
|
15:37:44
|
6,820
|
27
|
|
15:37:22
|
6,820
|
43
|
|
15:37:22
|
6,800
|
20
|
|
13:11:51
|
6,800
|
30
|
|
13:11:51
|
6,820
|
470
|
|
mehr...
|
ETF-Sparplan