Dr. Hönle Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Dr. Hönle AG - UV Technology

Orders Stück Brief Kurs
1 250
12,300
1 500
10,400
1 11
10,000
2 540
9,400
1 640
8,900
1 1 000
8,840
1 757
8,820
1 618
8,400
2 1 618
8,380
2 5 402
8,360
Orders Stück Geld Kurs
2 1 236
8,160
1 1 900
7,920
2 725
7,900
1 252
7,000
1 740
6,960
1 2 000
6,220
1 1 012
0,000
1 1 012
0,000
1 740
6,960
1 2 000
6,220
Summe Ask Summe Bid Verhältnis Datum
11 336 11 617 1:1,02 14.01.2026 17:35:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:28:00 8,160 44
17:14:35 8,360 2 100
17:11:40 8,360 900
17:04:13 8,340 1 000
17:04:10 8,320 900
17:03:33 8,320 450
17:01:49 8,200 20
13:58:39 8,300 50
13:58:39 8,300 200
13:31:20 8,300 232
13:17:22 8,280 241
10:03:09 8,160 257
10:03:09 8,140 43
10:02:09 8,120 99
10:02:09 8,000 2 929
10:02:07 7,980 327
10:02:07 7,980 373
10:02:07 8,000 40
10:02:07 8,000 2 000
10:01:27 8,000 450
10:01:16 7,980 392
mehr...