XETRA Orderbuch zu Douglas AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 186 |
|
8,780 |
| 2 |
477 |
|
8,770 |
| 2 |
716 |
|
8,750 |
| 3 |
1 664 |
|
8,740 |
| 1 |
500 |
|
8,730 |
| 4 |
2 636 |
|
8,720 |
| 1 |
385 |
|
8,710 |
| 3 |
1 896 |
|
8,700 |
| 2 |
498 |
|
8,690 |
| 2 |
106 |
|
8,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
711 |
|
8,640 |
| 4 |
1 925 |
|
8,630 |
| 1 |
681 |
|
8,620 |
| 2 |
892 |
|
8,610 |
| 4 |
3 332 |
|
8,600 |
| 2 |
639 |
|
8,590 |
| 3 |
901 |
|
8,580 |
| 2 |
895 |
|
8,570 |
| 2 |
970 |
|
8,560 |
| 3 |
1 503 |
|
8,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 064 |
12 449 |
1:1,24 |
16.06.2026 16:32:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:55
|
8,680
|
138
|
|
16:16:14
|
8,680
|
10
|
|
16:15:55
|
8,680
|
79
|
|
16:15:29
|
8,690
|
257
|
|
16:15:02
|
8,690
|
1 838
|
|
16:00:43
|
8,690
|
94
|
|
15:59:14
|
8,690
|
34
|
|
15:51:18
|
8,690
|
630
|
|
15:50:50
|
8,670
|
1
|
|
15:50:50
|
8,660
|
1 915
|
|
15:50:50
|
8,670
|
638
|
|
15:48:43
|
8,680
|
112
|
|
15:46:16
|
8,710
|
188
|
|
15:46:09
|
8,670
|
55
|
|
15:46:09
|
8,670
|
1
|
|
15:46:09
|
8,670
|
1
|
|
15:46:09
|
8,670
|
2
|
|
15:46:09
|
8,660
|
134
|
|
15:44:58
|
8,670
|
350
|
|
15:41:36
|
8,690
|
5
|
|
15:40:19
|
8,660
|
50
|
|
mehr...
|
ETF-Sparplan