XETRA Orderbuch zu Douglas AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 466 |
|
8,840 |
| 1 |
216 |
|
8,830 |
| 3 |
962 |
|
8,820 |
| 3 |
3 327 |
|
8,810 |
| 2 |
716 |
|
8,800 |
| 2 |
1 404 |
|
8,790 |
| 2 |
1 300 |
|
8,780 |
| 1 |
99 |
|
8,770 |
| 5 |
2 565 |
|
8,760 |
| 5 |
1 088 |
|
8,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
140 |
|
8,720 |
| 2 |
544 |
|
8,710 |
| 4 |
2 271 |
|
8,700 |
| 2 |
527 |
|
8,690 |
| 3 |
1 689 |
|
8,680 |
| 4 |
1 482 |
|
8,670 |
| 4 |
1 287 |
|
8,660 |
| 7 |
6 101 |
|
8,650 |
| 4 |
1 430 |
|
8,640 |
| 4 |
1 547 |
|
8,630 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 143 |
17 018 |
1:1,20 |
27.05.2026 10:33:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:50:21
|
8,740
|
50
|
|
10:33:25
|
8,720
|
399
|
|
10:33:25
|
8,750
|
132
|
|
10:31:51
|
8,710
|
364
|
|
10:31:51
|
8,710
|
290
|
|
10:31:50
|
8,730
|
115
|
|
10:31:42
|
8,700
|
1 216
|
|
10:31:06
|
8,700
|
219
|
|
10:31:06
|
8,700
|
219
|
|
10:31:06
|
8,680
|
230
|
|
10:13:37
|
8,700
|
321
|
|
10:12:48
|
8,700
|
12
|
|
10:01:31
|
8,690
|
685
|
|
10:01:31
|
8,690
|
494
|
|
10:01:11
|
8,700
|
709
|
|
10:01:11
|
8,700
|
470
|
|
10:00:50
|
8,700
|
793
|
|
10:00:50
|
8,700
|
386
|
|
10:00:38
|
8,720
|
1 107
|
|
10:00:30
|
8,720
|
254
|
|
10:00:26
|
8,730
|
54
|
|
mehr...
|
ETF-Sparplan