XETRA Orderbuch zu Douglas AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
718 |
|
8,810 |
| 1 |
460 |
|
8,800 |
| 2 |
718 |
|
8,790 |
| 4 |
4 279 |
|
8,780 |
| 1 |
500 |
|
8,770 |
| 1 |
500 |
|
8,760 |
| 2 |
1 406 |
|
8,750 |
| 2 |
419 |
|
8,740 |
| 4 |
1 561 |
|
8,730 |
| 3 |
1 483 |
|
8,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
874 |
|
8,680 |
| 2 |
507 |
|
8,670 |
| 4 |
2 112 |
|
8,660 |
| 5 |
3 926 |
|
8,650 |
| 6 |
5 647 |
|
8,640 |
| 4 |
1 550 |
|
8,630 |
| 7 |
4 085 |
|
8,620 |
| 4 |
1 634 |
|
8,610 |
| 2 |
974 |
|
8,600 |
| 3 |
1 426 |
|
8,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 044 |
22 735 |
1:1,89 |
27.05.2026 13:03:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:03:52
|
8,700
|
60
|
|
13:02:25
|
8,700
|
224
|
|
13:02:18
|
8,680
|
2
|
|
12:45:10
|
8,710
|
109
|
|
12:45:10
|
8,700
|
739
|
|
12:33:30
|
8,690
|
255
|
|
12:24:22
|
8,700
|
30
|
|
12:24:22
|
8,700
|
2
|
|
12:24:22
|
8,700
|
2
|
|
12:01:01
|
8,720
|
50
|
|
11:59:56
|
8,720
|
197
|
|
11:43:32
|
8,730
|
669
|
|
11:42:38
|
8,740
|
20
|
|
11:41:00
|
8,730
|
58
|
|
11:41:00
|
8,730
|
58
|
|
11:41:00
|
8,730
|
59
|
|
11:31:55
|
8,730
|
250
|
|
11:26:46
|
8,700
|
309
|
|
11:26:46
|
8,710
|
291
|
|
11:21:33
|
8,740
|
80
|
|
11:21:05
|
8,710
|
77
|
|
mehr...
|
ETF-Sparplan