XETRA Orderbuch zu Douglas AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
812 |
|
10,360 |
| 1 |
456 |
|
10,340 |
| 2 |
929 |
|
10,260 |
| 2 |
565 |
|
10,200 |
| 1 |
360 |
|
10,180 |
| 1 |
324 |
|
10,140 |
| 4 |
3 263 |
|
10,120 |
| 2 |
871 |
|
10,100 |
| 1 |
105 |
|
10,080 |
| 1 |
162 |
|
10,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
167 |
|
10,020 |
| 1 |
119 |
|
10,000 |
| 2 |
633 |
|
9,990 |
| 1 |
499 |
|
9,970 |
| 2 |
1 502 |
|
9,950 |
| 5 |
3 007 |
|
9,940 |
| 1 |
2 900 |
|
9,930 |
| 1 |
1 000 |
|
9,900 |
| 1 |
360 |
|
9,880 |
| 1 |
390 |
|
9,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 847 |
10 577 |
1:1,35 |
25.03.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
10,060
|
25 074
|
|
17:25:47
|
10,040
|
403
|
|
17:23:19
|
10,020
|
480
|
|
17:23:19
|
10,020
|
49
|
|
17:20:55
|
10,020
|
1
|
|
17:20:48
|
10,000
|
150
|
|
17:20:48
|
10,000
|
115
|
|
17:20:47
|
10,020
|
50
|
|
17:20:38
|
10,000
|
77
|
|
17:20:38
|
10,000
|
1 000
|
|
17:16:25
|
10,020
|
123
|
|
17:12:05
|
10,000
|
804
|
|
17:07:07
|
10,000
|
70
|
|
17:07:07
|
10,000
|
11
|
|
17:06:51
|
10,000
|
19
|
|
17:04:05
|
9,980
|
542
|
|
17:04:05
|
9,980
|
9
|
|
17:00:51
|
9,990
|
150
|
|
17:00:51
|
9,980
|
205
|
|
16:58:53
|
9,960
|
1 503
|
|
16:58:53
|
9,960
|
348
|
|
mehr...
|
ETF-Sparplan