XETRA Orderbuch zu Douglas AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
721 |
|
8,810 |
| 1 |
410 |
|
8,800 |
| 2 |
721 |
|
8,790 |
| 3 |
949 |
|
8,780 |
| 1 |
1 508 |
|
8,770 |
| 3 |
1 500 |
|
8,760 |
| 1 |
221 |
|
8,750 |
| 2 |
1 822 |
|
8,740 |
| 2 |
1 759 |
|
8,730 |
| 2 |
515 |
|
8,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 790 |
|
8,670 |
| 1 |
770 |
|
8,660 |
| 3 |
1 891 |
|
8,650 |
| 1 |
377 |
|
8,640 |
| 3 |
2 293 |
|
8,630 |
| 2 |
860 |
|
8,620 |
| 5 |
2 648 |
|
8,610 |
| 1 |
365 |
|
8,600 |
| 2 |
878 |
|
8,590 |
| 1 |
399 |
|
8,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 126 |
12 271 |
1:1,21 |
16.06.2026 16:00:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:43
|
8,690
|
94
|
|
15:59:14
|
8,690
|
34
|
|
15:51:18
|
8,690
|
630
|
|
15:50:50
|
8,670
|
1
|
|
15:50:50
|
8,660
|
1 915
|
|
15:50:50
|
8,670
|
638
|
|
15:48:43
|
8,680
|
112
|
|
15:46:16
|
8,710
|
188
|
|
15:46:09
|
8,670
|
55
|
|
15:46:09
|
8,670
|
1
|
|
15:46:09
|
8,670
|
1
|
|
15:46:09
|
8,670
|
2
|
|
15:46:09
|
8,660
|
134
|
|
15:44:58
|
8,670
|
350
|
|
15:41:36
|
8,690
|
5
|
|
15:40:19
|
8,660
|
50
|
|
15:38:32
|
8,650
|
417
|
|
15:36:51
|
8,680
|
121
|
|
15:35:17
|
8,650
|
409
|
|
15:35:16
|
8,690
|
210
|
|
15:32:37
|
8,660
|
172
|
|
mehr...
|
ETF-Sparplan