XETRA Orderbuch zu DMG MORI
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
850 |
|
48,800 |
| 1 |
1 250 |
|
48,500 |
| 1 |
08 |
|
48,000 |
| 2 |
291 |
|
47,900 |
| 3 |
3 053 |
|
47,700 |
| 1 |
553 |
|
47,500 |
| 1 |
05 |
|
47,300 |
| 1 |
113 |
|
46,000 |
| 2 |
77 |
|
45,100 |
| 3 |
29 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
49,100 |
| 1 |
25 |
|
47,700 |
| 1 |
22 |
|
47,500 |
| 1 |
52 |
|
47,400 |
| 2 |
2 550 |
|
47,300 |
| 3 |
15 204 |
|
47,200 |
| 2 |
311 |
|
47,000 |
| 2 |
1 672 |
|
46,900 |
| 1 |
654 |
|
46,800 |
| 1 |
1 079 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 229 |
21 573 |
1:3,46 |
11.09.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
47,300
|
224
|
|
17:29:12
|
47,300
|
10
|
|
17:29:12
|
47,300
|
15
|
|
15:47:22
|
47,300
|
22
|
|
15:32:30
|
47,300
|
2 000
|
|
15:13:39
|
47,300
|
19
|
|
14:19:21
|
47,300
|
20
|
|
14:19:21
|
47,300
|
500
|
|
13:48:18
|
47,500
|
3
|
|
13:17:19
|
47,300
|
16
|
|
13:01:29
|
47,300
|
31
|
|
11:58:19
|
47,300
|
86
|
|
11:45:29
|
47,300
|
13
|
|
09:39:41
|
47,300
|
4 759
|
|
09:39:41
|
47,400
|
411
|
|
09:39:41
|
47,400
|
830
|
|
09:04:19
|
47,500
|
2
|
|
mehr...
|
ETF-Sparplan