XETRA Orderbuch zu DMG MORI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
60,400 |
| 1 |
1 000 |
|
60,400 |
| 1 |
1 000 |
|
56,400 |
| 1 |
1 000 |
|
53,800 |
| 1 |
1 500 |
|
49,100 |
| 1 |
1 350 |
|
48,400 |
| 2 |
1 987 |
|
47,400 |
| 1 |
1 346 |
|
47,200 |
| 2 |
1 182 |
|
47,100 |
| 1 |
578 |
|
47,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
9 958 |
|
46,900 |
| 3 |
1 599 |
|
46,800 |
| 3 |
7 026 |
|
46,700 |
| 1 |
214 |
|
46,600 |
| 1 |
2 500 |
|
46,000 |
| 1 |
2 500 |
|
46,000 |
| 1 |
2 500 |
|
46,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 943 |
26 297 |
1:2,20 |
22.06.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:25
|
47,000
|
1
|
|
17:21:06
|
47,000
|
33
|
|
17:19:04
|
47,000
|
6
|
|
17:17:56
|
47,000
|
9
|
|
17:16:13
|
47,000
|
8
|
|
17:15:05
|
47,000
|
10
|
|
17:12:14
|
47,000
|
8
|
|
16:55:57
|
47,000
|
10
|
|
15:30:00
|
46,900
|
33
|
|
14:46:58
|
46,900
|
1
|
|
14:46:58
|
46,900
|
8
|
|
14:46:57
|
47,000
|
201
|
|
14:39:10
|
46,800
|
1
|
|
14:19:13
|
46,800
|
65
|
|
14:08:40
|
46,800
|
1
|
|
13:17:23
|
47,100
|
214
|
|
13:17:22
|
47,100
|
15
|
|
10:35:40
|
47,000
|
418
|
|
10:06:00
|
47,000
|
340
|
|
09:57:39
|
47,000
|
242
|
|
09:02:26
|
46,800
|
40
|
|
mehr...
|
ETF-Sparplan