XETRA Orderbuch zu DMG MORI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
430 |
|
47,800 |
| 1 |
2 000 |
|
47,400 |
| 1 |
1 500 |
|
47,300 |
| 1 |
02 |
|
47,200 |
| 1 |
161 |
|
47,100 |
| 1 |
900 |
|
47,000 |
| 1 |
41 |
|
46,900 |
| 1 |
41 |
|
46,800 |
| 3 |
3 239 |
|
46,700 |
| 1 |
20 |
|
46,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
334 |
|
46,500 |
| 1 |
41 |
|
46,400 |
| 2 |
5 041 |
|
46,300 |
| 2 |
162 |
|
46,200 |
| 1 |
5 000 |
|
46,100 |
| 2 |
163 |
|
45,900 |
| 1 |
430 |
|
45,300 |
| 1 |
300 |
|
45,100 |
| 1 |
100 |
|
43,800 |
| 1 |
50 |
|
29,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 334 |
11 621 |
1:1,39 |
17.10.2025 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:00
|
46,600
|
68
|
|
17:19:08
|
46,500
|
3
|
|
17:18:58
|
46,500
|
5
|
|
16:55:56
|
46,500
|
12
|
|
16:41:34
|
46,500
|
140
|
|
16:36:45
|
46,500
|
12
|
|
16:25:58
|
46,500
|
12
|
|
16:22:46
|
46,500
|
12
|
|
15:20:07
|
46,500
|
12
|
|
15:11:29
|
46,500
|
12
|
|
15:00:11
|
46,500
|
100
|
|
14:56:29
|
46,500
|
12
|
|
14:20:26
|
46,500
|
12
|
|
12:59:49
|
46,500
|
900
|
|
11:04:18
|
46,500
|
751
|
|
10:42:39
|
46,500
|
48
|
|
10:42:39
|
46,500
|
500
|
|
10:32:10
|
46,500
|
700
|
|
10:32:05
|
46,500
|
700
|
|
09:38:35
|
46,500
|
512
|
|
09:31:21
|
46,500
|
300
|
|
mehr...
|
ETF-Sparplan