XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
82,440 |
| 1 |
100 |
|
82,400 |
| 1 |
500 |
|
82,260 |
| 4 |
820 |
|
82,250 |
| 3 |
500 |
|
82,240 |
| 5 |
893 |
|
82,230 |
| 5 |
1 020 |
|
82,220 |
| 3 |
655 |
|
82,210 |
| 1 |
63 |
|
82,190 |
| 1 |
68 |
|
82,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
53 |
|
82,110 |
| 1 |
100 |
|
82,100 |
| 3 |
389 |
|
82,090 |
| 2 |
379 |
|
82,080 |
| 2 |
620 |
|
82,070 |
| 1 |
320 |
|
82,060 |
| 1 |
800 |
|
82,050 |
| 1 |
800 |
|
82,040 |
| 1 |
800 |
|
82,020 |
| 1 |
800 |
|
82,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 219 |
5 061 |
1:0,97 |
26.03.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:49:51
|
82,460
|
10
|
|
17:35:46
|
82,210
|
307
|
|
17:28:24
|
82,140
|
20
|
|
17:01:59
|
82,580
|
5
|
|
16:58:02
|
82,650
|
3
|
|
16:49:54
|
82,750
|
50
|
|
16:49:40
|
82,730
|
50
|
|
15:55:02
|
82,950
|
11
|
|
15:11:48
|
83,410
|
10
|
|
15:00:43
|
83,480
|
40
|
|
14:55:55
|
83,440
|
5
|
|
14:54:14
|
83,400
|
20
|
|
14:41:02
|
82,800
|
28
|
|
14:32:04
|
82,820
|
24
|
|
14:29:57
|
82,610
|
11
|
|
14:27:47
|
82,770
|
65
|
|
14:27:47
|
82,770
|
30
|
|
14:26:08
|
82,730
|
19
|
|
14:26:00
|
82,790
|
7
|
|
14:05:26
|
82,960
|
100
|
|
13:32:49
|
82,830
|
1
|
|
mehr...
|
ETF-Sparplan