XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
92,430 |
| 1 |
149 |
|
92,420 |
| 1 |
75 |
|
92,230 |
| 1 |
150 |
|
92,220 |
| 1 |
150 |
|
92,210 |
| 4 |
493 |
|
92,200 |
| 2 |
354 |
|
92,190 |
| 2 |
145 |
|
92,180 |
| 1 |
100 |
|
92,170 |
| 1 |
75 |
|
92,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
187 |
|
91,840 |
| 1 |
140 |
|
91,820 |
| 1 |
75 |
|
91,810 |
| 1 |
105 |
|
91,670 |
| 1 |
70 |
|
91,660 |
| 1 |
12 |
|
91,610 |
| 1 |
112 |
|
91,600 |
| 1 |
75 |
|
91,580 |
| 1 |
75 |
|
91,520 |
| 1 |
300 |
|
91,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 766 |
1 151 |
1:0,65 |
21.08.2026 14:24:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:24:35
|
91,720
|
10
|
|
14:24:35
|
91,650
|
89
|
|
14:21:16
|
91,440
|
12
|
|
14:21:16
|
91,480
|
49
|
|
14:21:16
|
91,490
|
68
|
|
14:21:16
|
91,490
|
50
|
|
14:21:16
|
91,500
|
71
|
|
13:34:31
|
91,420
|
60
|
|
13:29:37
|
91,180
|
4
|
|
13:29:37
|
91,230
|
3
|
|
13:29:37
|
91,230
|
97
|
|
13:14:02
|
91,120
|
3
|
|
12:49:51
|
91,090
|
3
|
|
12:49:51
|
91,290
|
23
|
|
12:44:57
|
91,170
|
52
|
|
11:22:19
|
91,510
|
18
|
|
11:21:28
|
91,530
|
40
|
|
11:16:40
|
91,600
|
62
|
|
11:16:14
|
91,600
|
75
|
|
11:14:08
|
91,730
|
31
|
|
11:07:42
|
91,880
|
25
|
|
mehr...
|
ETF-Sparplan