XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
198 |
|
94,160 |
| 1 |
449 |
|
94,150 |
| 1 |
600 |
|
94,050 |
| 2 |
470 |
|
94,000 |
| 2 |
150 |
|
93,850 |
| 3 |
545 |
|
93,840 |
| 4 |
833 |
|
93,830 |
| 3 |
600 |
|
93,820 |
| 1 |
75 |
|
93,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
82 |
|
93,720 |
| 1 |
48 |
|
93,710 |
| 3 |
920 |
|
93,690 |
| 2 |
695 |
|
93,680 |
| 2 |
770 |
|
93,670 |
| 1 |
320 |
|
93,660 |
| 1 |
100 |
|
93,500 |
| 1 |
600 |
|
93,490 |
| 2 |
1 116 |
|
93,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 920 |
4 651 |
1:1,19 |
07.05.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:27:39
|
92,080
|
100
|
|
19:55:35
|
91,360
|
50
|
|
17:30:01
|
93,840
|
34
|
|
17:26:48
|
93,630
|
45
|
|
17:26:41
|
93,640
|
9
|
|
17:26:41
|
93,640
|
9
|
|
17:26:41
|
93,640
|
9
|
|
17:26:41
|
93,650
|
28
|
|
17:26:16
|
93,700
|
45
|
|
17:26:16
|
93,700
|
50
|
|
17:14:56
|
93,650
|
26
|
|
17:13:39
|
93,660
|
11
|
|
17:13:39
|
93,660
|
5
|
|
17:12:34
|
93,640
|
142
|
|
16:57:36
|
93,410
|
10
|
|
16:20:15
|
93,640
|
15
|
|
16:11:55
|
93,600
|
27
|
|
16:09:48
|
93,440
|
100
|
|
16:05:36
|
93,800
|
30
|
|
16:02:47
|
93,460
|
12
|
|
16:00:07
|
93,550
|
22
|
|
mehr...
|
ETF-Sparplan