XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
301 |
|
88,330 |
| 1 |
300 |
|
88,320 |
| 1 |
300 |
|
88,310 |
| 1 |
300 |
|
88,300 |
| 1 |
300 |
|
88,290 |
| 2 |
430 |
|
88,280 |
| 3 |
430 |
|
88,270 |
| 2 |
505 |
|
88,260 |
| 1 |
75 |
|
88,250 |
| 1 |
06 |
|
88,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
0,000 |
| 1 |
05 |
|
92,610 |
| 1 |
280 |
|
88,150 |
| 1 |
280 |
|
88,140 |
| 2 |
355 |
|
88,130 |
| 1 |
300 |
|
88,120 |
| 1 |
300 |
|
88,110 |
| 1 |
300 |
|
88,100 |
| 1 |
300 |
|
88,090 |
| 1 |
300 |
|
88,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 947 |
2 425 |
1:0,82 |
17.06.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
88,250
|
10
|
|
17:30:06
|
88,200
|
50
|
|
17:29:20
|
88,200
|
9
|
|
17:28:45
|
88,220
|
18
|
|
17:28:45
|
88,210
|
32
|
|
17:13:30
|
88,000
|
32
|
|
17:02:00
|
88,020
|
50
|
|
17:00:54
|
88,100
|
368
|
|
16:59:54
|
88,000
|
7
|
|
16:51:29
|
87,770
|
5
|
|
16:37:51
|
87,870
|
20
|
|
16:37:51
|
87,860
|
29
|
|
16:33:25
|
87,860
|
50
|
|
16:17:55
|
87,590
|
23
|
|
16:16:12
|
87,700
|
28
|
|
16:16:12
|
87,690
|
45
|
|
16:15:36
|
87,570
|
24
|
|
16:07:12
|
87,590
|
36
|
|
16:02:12
|
87,480
|
2
|
|
15:57:09
|
87,670
|
94
|
|
15:51:48
|
87,390
|
55
|
|
mehr...
|
ETF-Sparplan