XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
225 |
|
90,330 |
| 2 |
225 |
|
90,320 |
| 2 |
300 |
|
90,310 |
| 2 |
300 |
|
90,300 |
| 2 |
225 |
|
90,290 |
| 4 |
303 |
|
90,280 |
| 3 |
153 |
|
90,270 |
| 3 |
678 |
|
90,260 |
| 4 |
713 |
|
90,250 |
| 1 |
01 |
|
89,770 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
93,480 |
| 1 |
06 |
|
91,010 |
| 1 |
09 |
|
90,760 |
| 1 |
25 |
|
90,570 |
| 1 |
07 |
|
90,550 |
| 1 |
05 |
|
90,500 |
| 1 |
05 |
|
90,410 |
| 1 |
03 |
|
90,310 |
| 3 |
750 |
|
90,130 |
| 2 |
900 |
|
90,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 123 |
1 711 |
1:0,55 |
10.09.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
90,250
|
61
|
|
17:27:42
|
90,340
|
12
|
|
16:50:42
|
89,950
|
11
|
|
16:50:42
|
89,950
|
50
|
|
16:42:27
|
90,090
|
26
|
|
16:38:09
|
90,170
|
409
|
|
16:33:06
|
90,330
|
49
|
|
16:13:59
|
89,870
|
35
|
|
15:40:27
|
89,910
|
50
|
|
15:36:53
|
89,630
|
189
|
|
15:34:10
|
89,960
|
75
|
|
15:33:05
|
89,890
|
50
|
|
15:33:05
|
89,890
|
100
|
|
15:28:03
|
89,590
|
12
|
|
15:03:13
|
89,680
|
300
|
|
14:57:44
|
89,550
|
1
|
|
14:53:46
|
89,690
|
20
|
|
14:36:12
|
89,850
|
6
|
|
14:36:11
|
89,880
|
247
|
|
14:05:26
|
89,860
|
4
|
|
14:05:26
|
89,860
|
4
|
|
mehr...
|
ETF-Sparplan