XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
112,000 |
| 1 |
40 |
|
111,000 |
| 4 |
39 |
|
110,000 |
| 2 |
15 |
|
109,000 |
| 1 |
40 |
|
108,000 |
| 1 |
17 |
|
106,000 |
| 1 |
51 |
|
104,000 |
| 1 |
07 |
|
103,640 |
| 1 |
10 |
|
99,000 |
| 1 |
89 |
|
93,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
89 |
|
92,930 |
| 1 |
15 |
|
80,000 |
| 1 |
1 025 |
|
0,000 |
| 1 |
1 025 |
|
0,000 |
| 1 |
57 |
|
92,860 |
| 1 |
57 |
|
92,840 |
| 1 |
57 |
|
92,830 |
| 1 |
132 |
|
92,220 |
| 1 |
15 |
|
80,000 |
| 1 |
1 025 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 310 |
3 497 |
1:11,28 |
10.12.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:43:11
|
93,150
|
10
|
|
17:49:20
|
93,020
|
55
|
|
17:48:09
|
92,950
|
4
|
|
17:48:07
|
92,950
|
5
|
|
17:48:05
|
92,950
|
16
|
|
17:35:31
|
92,800
|
113
|
|
17:03:49
|
92,490
|
20
|
|
17:03:37
|
92,590
|
2
|
|
16:31:25
|
92,410
|
2
|
|
16:29:08
|
92,490
|
3
|
|
16:28:25
|
92,500
|
22
|
|
16:04:03
|
91,760
|
17
|
|
15:29:31
|
92,220
|
16
|
|
15:29:31
|
92,190
|
41
|
|
15:06:33
|
92,010
|
15
|
|
14:36:02
|
92,110
|
72
|
|
14:35:43
|
92,120
|
73
|
|
13:04:16
|
91,800
|
20
|
|
12:25:18
|
91,750
|
20
|
|
12:05:59
|
91,840
|
42
|
|
12:04:26
|
91,770
|
68
|
|
mehr...
|
ETF-Sparplan