XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
85,530 |
| 1 |
100 |
|
85,500 |
| 1 |
150 |
|
85,410 |
| 1 |
150 |
|
85,400 |
| 1 |
150 |
|
85,390 |
| 2 |
430 |
|
85,380 |
| 2 |
430 |
|
85,370 |
| 1 |
150 |
|
85,360 |
| 2 |
246 |
|
85,350 |
| 2 |
150 |
|
85,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
430 |
|
85,230 |
| 4 |
430 |
|
85,220 |
| 4 |
430 |
|
85,210 |
| 2 |
150 |
|
85,200 |
| 2 |
150 |
|
85,190 |
| 2 |
150 |
|
85,180 |
| 1 |
150 |
|
85,170 |
| 1 |
150 |
|
85,160 |
| 2 |
140 |
|
85,000 |
| 1 |
500 |
|
84,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 456 |
2 680 |
1:1,09 |
12.02.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:00:52
|
86,520
|
15
|
|
17:39:03
|
85,390
|
110
|
|
17:35:40
|
85,350
|
130
|
|
17:25:57
|
85,260
|
1 000
|
|
17:25:53
|
85,300
|
56
|
|
17:25:53
|
85,300
|
110
|
|
17:25:53
|
85,300
|
75
|
|
17:25:53
|
85,300
|
1
|
|
17:25:53
|
85,300
|
75
|
|
17:25:53
|
85,300
|
116
|
|
17:25:53
|
85,300
|
116
|
|
17:25:53
|
85,300
|
20
|
|
17:25:53
|
85,300
|
20
|
|
17:25:53
|
85,300
|
20
|
|
17:25:53
|
85,300
|
20
|
|
17:23:44
|
85,390
|
186
|
|
17:23:36
|
85,310
|
1
|
|
17:23:04
|
85,520
|
169
|
|
17:23:04
|
85,510
|
145
|
|
17:23:04
|
85,500
|
100
|
|
17:23:04
|
85,400
|
280
|
|
mehr...
|
ETF-Sparplan