XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
98,200 |
| 1 |
2 000 |
|
98,000 |
| 1 |
234 |
|
97,990 |
| 1 |
66 |
|
97,900 |
| 1 |
500 |
|
97,850 |
| 1 |
166 |
|
97,840 |
| 1 |
280 |
|
97,650 |
| 1 |
280 |
|
97,640 |
| 1 |
280 |
|
97,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
97,440 |
| 1 |
280 |
|
97,430 |
| 1 |
280 |
|
97,420 |
| 1 |
500 |
|
97,370 |
| 1 |
227 |
|
97,190 |
| 1 |
800 |
|
97,180 |
| 1 |
66 |
|
97,150 |
| 1 |
500 |
|
97,000 |
| 1 |
288 |
|
96,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 306 |
3 221 |
1:0,75 |
07.01.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:18
|
97,500
|
2
|
|
17:25:00
|
97,620
|
1
|
|
17:12:04
|
97,720
|
5
|
|
17:12:04
|
97,720
|
16
|
|
17:09:33
|
97,660
|
20
|
|
17:00:05
|
97,580
|
19
|
|
16:45:13
|
97,170
|
10
|
|
16:16:37
|
96,970
|
10
|
|
16:05:18
|
97,190
|
10
|
|
16:05:18
|
97,050
|
10
|
|
16:05:18
|
97,190
|
199
|
|
15:21:22
|
97,950
|
3
|
|
15:06:06
|
98,030
|
7
|
|
14:24:17
|
98,120
|
15
|
|
13:43:18
|
98,020
|
16
|
|
12:59:22
|
97,800
|
2
|
|
12:30:32
|
97,910
|
10
|
|
10:03:33
|
98,110
|
28
|
|
09:52:24
|
97,800
|
20
|
|
09:04:46
|
98,000
|
38
|
|
09:04:46
|
98,000
|
12
|
|
mehr...
|
ETF-Sparplan