XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
399 |
|
96,270 |
| 1 |
500 |
|
96,200 |
| 1 |
204 |
|
96,180 |
| 1 |
66 |
|
96,170 |
| 1 |
500 |
|
95,890 |
| 1 |
276 |
|
95,860 |
| 1 |
100 |
|
95,700 |
| 1 |
280 |
|
95,660 |
| 2 |
483 |
|
95,650 |
| 2 |
140 |
|
95,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 572 |
|
95,590 |
| 1 |
84 |
|
95,500 |
| 3 |
357 |
|
95,490 |
| 1 |
280 |
|
95,480 |
| 1 |
280 |
|
95,470 |
| 1 |
280 |
|
95,460 |
| 1 |
100 |
|
95,300 |
| 1 |
500 |
|
95,250 |
| 1 |
66 |
|
95,050 |
| 1 |
800 |
|
95,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 948 |
4 319 |
1:1,47 |
14.10.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
95,590
|
1
|
|
17:27:49
|
95,500
|
7
|
|
17:16:37
|
95,690
|
5
|
|
17:13:26
|
95,590
|
7
|
|
17:04:45
|
95,790
|
5
|
|
16:59:38
|
95,760
|
4
|
|
16:59:37
|
95,760
|
7
|
|
16:49:58
|
95,840
|
6
|
|
16:39:53
|
95,790
|
5
|
|
16:29:03
|
95,750
|
4
|
|
16:01:13
|
95,750
|
5
|
|
15:54:46
|
95,300
|
42
|
|
15:53:18
|
95,000
|
30
|
|
15:51:12
|
94,660
|
12
|
|
15:44:47
|
94,790
|
190
|
|
15:44:47
|
94,750
|
160
|
|
15:40:23
|
94,350
|
99
|
|
15:22:53
|
94,580
|
11
|
|
15:21:29
|
94,690
|
30
|
|
15:19:35
|
94,690
|
29
|
|
14:50:14
|
94,740
|
1
|
|
mehr...
|
ETF-Sparplan