Walt Disney Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Walt Disney

Orders Stück Brief Kurs
1 02
112,000
1 40
111,000
4 39
110,000
2 15
109,000
1 40
108,000
1 17
106,000
1 51
104,000
1 07
103,640
1 10
99,000
1 89
93,220
Orders Stück Geld Kurs
1 89
92,930
1 15
80,000
1 1 025
0,000
1 1 025
0,000
1 57
92,860
1 57
92,840
1 57
92,830
1 132
92,220
1 15
80,000
1 1 025
0,000
Summe Ask Summe Bid Verhältnis Datum
310 3 497 1:11,28 10.12.2025 17:35:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
18:43:11 93,150 10
17:49:20 93,020 55
17:48:09 92,950 4
17:48:07 92,950 5
17:48:05 92,950 16
17:35:31 92,800 113
17:03:49 92,490 20
17:03:37 92,590 2
16:31:25 92,410 2
16:29:08 92,490 3
16:28:25 92,500 22
16:04:03 91,760 17
15:29:31 92,220 16
15:29:31 92,190 41
15:06:33 92,010 15
14:36:02 92,110 72
14:35:43 92,120 73
13:04:16 91,800 20
12:25:18 91,750 20
12:05:59 91,840 42
12:04:26 91,770 68
mehr...