XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 396 |
|
97,500 |
| 1 |
123 |
|
97,490 |
| 1 |
204 |
|
97,310 |
| 1 |
500 |
|
97,200 |
| 1 |
66 |
|
97,190 |
| 1 |
500 |
|
96,990 |
| 1 |
282 |
|
96,980 |
| 1 |
280 |
|
96,910 |
| 1 |
280 |
|
96,900 |
| 1 |
90 |
|
96,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
524 |
|
96,690 |
| 1 |
280 |
|
96,680 |
| 1 |
179 |
|
96,510 |
| 1 |
500 |
|
96,500 |
| 1 |
66 |
|
96,380 |
| 1 |
159 |
|
96,370 |
| 1 |
800 |
|
96,360 |
| 1 |
01 |
|
96,320 |
| 1 |
500 |
|
96,200 |
| 1 |
123 |
|
96,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 721 |
3 132 |
1:0,84 |
22.01.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:02:33
|
96,650
|
1
|
|
17:35:32
|
96,830
|
26
|
|
17:30:06
|
96,740
|
76
|
|
17:27:28
|
96,740
|
26
|
|
17:24:20
|
96,640
|
3
|
|
17:24:20
|
96,640
|
74
|
|
17:23:06
|
96,530
|
4
|
|
17:23:06
|
96,530
|
20
|
|
17:20:24
|
96,530
|
14
|
|
17:20:24
|
96,530
|
26
|
|
17:20:19
|
96,530
|
20
|
|
17:20:19
|
96,530
|
20
|
|
17:14:42
|
96,900
|
11
|
|
17:01:22
|
97,300
|
22
|
|
17:01:22
|
97,300
|
40
|
|
17:01:22
|
97,300
|
20
|
|
16:57:38
|
97,270
|
1
|
|
15:30:40
|
96,850
|
12
|
|
15:30:40
|
96,830
|
20
|
|
15:30:40
|
96,830
|
20
|
|
15:30:40
|
96,710
|
25
|
|
mehr...
|
ETF-Sparplan