XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
97,740 |
| 1 |
78 |
|
97,730 |
| 1 |
72 |
|
97,710 |
| 1 |
50 |
|
97,700 |
| 1 |
79 |
|
97,690 |
| 1 |
50 |
|
97,590 |
| 1 |
66 |
|
97,580 |
| 1 |
55 |
|
97,500 |
| 1 |
70 |
|
97,470 |
| 2 |
148 |
|
97,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
51 |
|
97,120 |
| 2 |
145 |
|
97,110 |
| 1 |
150 |
|
97,090 |
| 3 |
290 |
|
97,080 |
| 1 |
75 |
|
97,070 |
| 1 |
66 |
|
97,000 |
| 1 |
120 |
|
96,990 |
| 1 |
100 |
|
96,880 |
| 1 |
72 |
|
96,870 |
| 1 |
102 |
|
96,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 818 |
1 171 |
1:1,43 |
06.01.2026 12:04:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:11:40
|
97,120
|
3
|
|
12:04:21
|
96,940
|
33
|
|
11:49:47
|
96,940
|
3
|
|
11:09:48
|
97,180
|
5
|
|
10:21:47
|
97,040
|
51
|
|
10:00:00
|
97,020
|
20
|
|
09:42:29
|
97,100
|
13
|
|
09:42:29
|
97,100
|
40
|
|
09:31:47
|
97,050
|
73
|
|
09:20:56
|
96,860
|
53
|
|
mehr...
|
ETF-Sparplan