XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
387 |
|
93,380 |
| 1 |
75 |
|
93,320 |
| 1 |
75 |
|
93,210 |
| 1 |
75 |
|
93,090 |
| 1 |
66 |
|
93,080 |
| 1 |
11 |
|
93,040 |
| 1 |
02 |
|
93,000 |
| 1 |
70 |
|
92,870 |
| 1 |
105 |
|
92,860 |
| 1 |
142 |
|
92,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
78 |
|
92,600 |
| 1 |
52 |
|
92,580 |
| 1 |
221 |
|
92,570 |
| 1 |
76 |
|
92,550 |
| 1 |
70 |
|
92,530 |
| 1 |
210 |
|
92,520 |
| 1 |
66 |
|
92,340 |
| 1 |
75 |
|
92,330 |
| 1 |
75 |
|
92,210 |
| 1 |
300 |
|
92,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 008 |
1 223 |
1:1,21 |
09.12.2025 14:19:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:19:45
|
92,610
|
6
|
|
14:19:45
|
92,580
|
90
|
|
14:19:45
|
92,580
|
1
|
|
13:50:33
|
92,490
|
17
|
|
12:25:19
|
92,520
|
57
|
|
12:03:54
|
92,530
|
69
|
|
11:49:43
|
92,400
|
25
|
|
11:39:47
|
92,410
|
60
|
|
11:39:22
|
92,450
|
77
|
|
11:39:22
|
92,460
|
15
|
|
11:39:22
|
92,460
|
50
|
|
11:29:42
|
92,450
|
5
|
|
11:15:42
|
92,480
|
50
|
|
11:00:18
|
92,440
|
3
|
|
11:00:18
|
92,430
|
77
|
|
10:59:27
|
92,400
|
38
|
|
10:58:28
|
92,400
|
10
|
|
10:58:17
|
92,400
|
47
|
|
10:58:17
|
92,400
|
25
|
|
10:49:34
|
92,340
|
60
|
|
10:45:03
|
92,300
|
20
|
|
mehr...
|
ETF-Sparplan