XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 900 |
|
17,140 |
| 1 |
1 200 |
|
17,130 |
| 3 |
5 400 |
|
17,115 |
| 1 |
999 |
|
17,110 |
| 1 |
701 |
|
17,100 |
| 1 |
2 000 |
|
17,080 |
| 1 |
2 000 |
|
17,075 |
| 2 |
7 000 |
|
17,070 |
| 2 |
7 000 |
|
17,065 |
| 1 |
46 |
|
17,055 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
7 000 |
|
17,005 |
| 4 |
9 095 |
|
17,000 |
| 2 |
704 |
|
16,985 |
| 1 |
108 |
|
16,980 |
| 2 |
3 403 |
|
16,970 |
| 1 |
1 200 |
|
16,960 |
| 1 |
2 000 |
|
16,950 |
| 1 |
500 |
|
16,945 |
| 1 |
3 400 |
|
16,940 |
| 1 |
16 800 |
|
16,935 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 246 |
44 210 |
1:1,46 |
05.05.2026 16:27:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:27:52
|
17,025
|
1 926
|
|
16:27:52
|
17,025
|
74
|
|
16:18:29
|
17,075
|
48
|
|
16:12:43
|
17,075
|
47
|
|
16:04:19
|
17,005
|
41
|
|
16:04:17
|
17,000
|
5
|
|
15:59:47
|
16,950
|
3
|
|
15:50:34
|
16,885
|
82
|
|
15:44:45
|
16,925
|
52
|
|
15:38:44
|
16,930
|
56
|
|
15:31:46
|
16,925
|
28
|
|
15:31:15
|
16,903
|
75
|
|
15:30:59
|
16,885
|
36
|
|
15:29:27
|
16,958
|
75
|
|
15:26:01
|
16,960
|
75
|
|
15:12:45
|
16,900
|
5
|
|
15:12:45
|
16,900
|
11
|
|
15:12:45
|
16,900
|
30
|
|
15:05:01
|
16,890
|
75
|
|
14:57:34
|
16,865
|
58
|
|
14:52:22
|
16,865
|
15
|
|
mehr...
|
ETF-Sparplan