XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
17,075 |
| 2 |
17 484 |
|
17,065 |
| 2 |
3 900 |
|
17,060 |
| 2 |
3 900 |
|
17,040 |
| 1 |
999 |
|
17,035 |
| 1 |
3 400 |
|
17,020 |
| 1 |
1 500 |
|
17,015 |
| 1 |
574 |
|
17,005 |
| 2 |
7 000 |
|
16,980 |
| 3 |
7 797 |
|
16,975 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
948 |
|
16,920 |
| 2 |
7 000 |
|
16,915 |
| 3 |
7 108 |
|
16,910 |
| 1 |
1 500 |
|
16,895 |
| 3 |
21 400 |
|
16,880 |
| 1 |
574 |
|
16,875 |
| 1 |
2 000 |
|
16,865 |
| 2 |
3 900 |
|
16,860 |
| 1 |
711 |
|
16,850 |
| 1 |
3 400 |
|
16,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 754 |
48 541 |
1:1,02 |
05.05.2026 11:04:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:04:02
|
16,975
|
762
|
|
11:04:01
|
16,955
|
42
|
|
10:59:52
|
16,955
|
32
|
|
10:33:14
|
16,955
|
70
|
|
10:18:53
|
16,985
|
5
|
|
10:06:08
|
16,985
|
38
|
|
09:57:46
|
17,015
|
31
|
|
09:50:09
|
17,030
|
55
|
|
09:33:12
|
17,010
|
200
|
|
09:29:08
|
17,035
|
120
|
|
09:29:08
|
17,035
|
880
|
|
09:22:20
|
16,985
|
40
|
|
09:18:26
|
16,955
|
75
|
|
09:13:47
|
16,940
|
14
|
|
09:12:37
|
16,920
|
3
|
|
mehr...
|
ETF-Sparplan