Diageo Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Diageo plc

Orders Stück Brief Kurs
1 1 200
17,075
2 17 484
17,065
2 3 900
17,060
2 3 900
17,040
1 999
17,035
1 3 400
17,020
1 1 500
17,015
1 574
17,005
2 7 000
16,980
3 7 797
16,975
Orders Stück Geld Kurs
2 948
16,920
2 7 000
16,915
3 7 108
16,910
1 1 500
16,895
3 21 400
16,880
1 574
16,875
1 2 000
16,865
2 3 900
16,860
1 711
16,850
1 3 400
16,840
Summe Ask Summe Bid Verhältnis Datum
47 754 48 541 1:1,02 05.05.2026 11:04:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:04:02 16,975 762
11:04:01 16,955 42
10:59:52 16,955 32
10:33:14 16,955 70
10:18:53 16,985 5
10:06:08 16,985 38
09:57:46 17,015 31
09:50:09 17,030 55
09:33:12 17,010 200
09:29:08 17,035 120
09:29:08 17,035 880
09:22:20 16,985 40
09:18:26 16,955 75
09:13:47 16,940 14
09:12:37 16,920 3
mehr...