XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 492 |
|
20,810 |
| 1 |
600 |
|
20,800 |
| 1 |
93 |
|
20,750 |
| 1 |
02 |
|
20,740 |
| 1 |
171 |
|
20,680 |
| 1 |
89 |
|
20,570 |
| 1 |
89 |
|
20,550 |
| 1 |
31 |
|
20,050 |
| 4 |
54 |
|
19,745 |
| 1 |
39 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
0,000 |
| 1 |
22 |
|
22,440 |
| 2 |
49 |
|
20,930 |
| 2 |
69 |
|
20,850 |
| 1 |
85 |
|
20,790 |
| 1 |
856 |
|
20,780 |
| 4 |
2 400 |
|
20,750 |
| 1 |
2 400 |
|
20,740 |
| 1 |
2 400 |
|
20,730 |
| 2 |
03 |
|
20,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 660 |
8 303 |
1:2,27 |
15.10.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
20,780
|
568
|
|
17:29:55
|
20,780
|
32
|
|
17:29:39
|
20,740
|
532
|
|
17:29:39
|
20,750
|
614
|
|
17:29:16
|
20,750
|
10
|
|
17:28:56
|
20,750
|
32
|
|
17:28:38
|
20,750
|
33
|
|
17:28:29
|
20,745
|
1
|
|
17:25:18
|
20,750
|
1 000
|
|
17:23:50
|
20,770
|
431
|
|
17:23:40
|
20,770
|
119
|
|
17:20:30
|
20,770
|
1 800
|
|
17:19:53
|
20,780
|
94
|
|
17:19:14
|
20,780
|
40
|
|
17:18:26
|
20,780
|
75
|
|
17:18:16
|
20,780
|
266
|
|
17:16:43
|
20,780
|
698
|
|
17:16:17
|
20,790
|
41
|
|
17:16:16
|
20,780
|
79
|
|
17:16:16
|
20,790
|
110
|
|
17:16:16
|
20,790
|
1
|
|
mehr...
|
ETF-Sparplan