XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
350 |
|
23,700 |
| 1 |
125 |
|
22,000 |
| 1 |
2 000 |
|
21,000 |
| 1 |
243 |
|
19,910 |
| 1 |
125 |
|
19,900 |
| 1 |
3 000 |
|
19,200 |
| 1 |
1 074 |
|
19,055 |
| 3 |
342 |
|
19,000 |
| 1 |
35 |
|
18,700 |
| 1 |
35 |
|
18,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
18,400 |
| 1 |
500 |
|
18,400 |
| 1 |
1 074 |
|
18,225 |
| 1 |
200 |
|
18,100 |
| 1 |
1 074 |
|
17,955 |
| 1 |
200 |
|
17,040 |
| 1 |
200 |
|
16,900 |
| 1 |
100 |
|
16,500 |
| 4 |
462 |
|
16,000 |
| 1 |
300 |
|
15,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 329 |
4 610 |
1:0,63 |
25.05.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
18,545
|
191
|
|
17:16:19
|
18,550
|
1
|
|
16:54:46
|
18,485
|
16
|
|
16:33:34
|
18,540
|
667
|
|
16:33:34
|
18,540
|
333
|
|
16:32:51
|
18,540
|
573
|
|
16:32:51
|
18,530
|
427
|
|
15:33:18
|
18,478
|
75
|
|
15:33:04
|
18,480
|
75
|
|
15:29:49
|
18,500
|
60
|
|
15:22:46
|
18,540
|
55
|
|
14:05:49
|
18,560
|
648
|
|
14:05:49
|
18,560
|
300
|
|
14:05:49
|
18,560
|
6
|
|
14:05:49
|
18,560
|
46
|
|
12:54:55
|
18,610
|
41
|
|
12:54:55
|
18,600
|
56
|
|
12:54:55
|
18,595
|
23
|
|
12:54:47
|
18,595
|
11
|
|
11:24:42
|
18,605
|
50
|
|
10:51:58
|
18,555
|
90
|
|
mehr...
|
ETF-Sparplan