XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 512 |
|
19,920 |
| 1 |
275 |
|
19,830 |
| 1 |
999 |
|
19,525 |
| 2 |
02 |
|
19,410 |
| 3 |
1 052 |
|
19,370 |
| 2 |
1 800 |
|
19,335 |
| 2 |
62 |
|
19,270 |
| 1 |
19 |
|
18,770 |
| 1 |
06 |
|
18,495 |
| 4 |
23 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
0,000 |
| 1 |
163 |
|
19,590 |
| 1 |
76 |
|
19,575 |
| 1 |
127 |
|
19,570 |
| 1 |
113 |
|
19,550 |
| 3 |
170 |
|
19,540 |
| 1 |
162 |
|
19,535 |
| 2 |
128 |
|
19,500 |
| 1 |
621 |
|
19,480 |
| 1 |
09 |
|
19,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 750 |
1 571 |
1:0,27 |
04.09.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:42:51
|
19,305
|
79
|
|
18:59:54
|
19,300
|
50
|
|
17:35:53
|
19,375
|
2 962
|
|
17:29:51
|
19,465
|
2
|
|
17:27:00
|
19,450
|
1
|
|
17:23:41
|
19,440
|
1
|
|
17:11:57
|
19,435
|
256
|
|
17:09:54
|
19,460
|
1 092
|
|
17:08:03
|
19,475
|
1
|
|
16:47:28
|
19,480
|
1
|
|
16:18:39
|
19,450
|
246
|
|
15:53:09
|
19,470
|
120
|
|
15:33:02
|
19,400
|
100
|
|
15:27:50
|
19,420
|
328
|
|
15:26:06
|
19,420
|
206
|
|
15:26:06
|
19,420
|
26
|
|
15:26:06
|
19,420
|
105
|
|
14:44:52
|
19,505
|
141
|
|
14:42:40
|
19,525
|
500
|
|
14:30:01
|
19,470
|
281
|
|
14:30:01
|
19,470
|
500
|
|
mehr...
|
ETF-Sparplan