XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
58 |
|
19,500 |
| 1 |
42 |
|
19,000 |
| 1 |
3 000 |
|
18,200 |
| 1 |
100 |
|
17,000 |
| 1 |
346 |
|
16,550 |
| 1 |
1 248 |
|
16,350 |
| 1 |
1 248 |
|
16,150 |
| 1 |
200 |
|
16,100 |
| 2 |
3 349 |
|
16,050 |
| 1 |
4 250 |
|
16,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 250 |
|
15,900 |
| 2 |
3 700 |
|
15,850 |
| 1 |
300 |
|
15,800 |
| 1 |
1 248 |
|
15,750 |
| 1 |
25 |
|
15,650 |
| 1 |
150 |
|
15,500 |
| 1 |
1 248 |
|
15,450 |
| 1 |
342 |
|
15,350 |
| 1 |
52 |
|
15,300 |
| 1 |
50 |
|
15,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 841 |
11 365 |
1:0,82 |
25.03.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
15,950
|
2 222
|
|
17:29:47
|
15,950
|
3 403
|
|
17:29:39
|
15,950
|
1
|
|
17:29:10
|
15,950
|
5
|
|
17:29:10
|
15,950
|
6
|
|
17:26:17
|
15,950
|
2
|
|
17:25:36
|
15,900
|
276
|
|
17:25:24
|
15,950
|
99
|
|
17:23:59
|
15,950
|
500
|
|
17:23:55
|
15,950
|
9
|
|
17:23:55
|
15,950
|
2 500
|
|
17:19:11
|
15,950
|
13
|
|
17:19:11
|
15,950
|
13
|
|
17:19:10
|
15,950
|
145
|
|
17:17:51
|
15,950
|
5
|
|
17:15:03
|
15,900
|
5
|
|
17:10:46
|
15,900
|
5
|
|
17:06:43
|
15,900
|
16
|
|
17:06:11
|
15,950
|
10
|
|
16:50:37
|
16,000
|
20
|
|
16:48:06
|
15,950
|
2
|
|
mehr...
|
ETF-Sparplan