XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
23 |
|
19,100 |
| 1 |
42 |
|
19,000 |
| 1 |
1 000 |
|
18,900 |
| 1 |
40 |
|
18,700 |
| 1 |
220 |
|
18,250 |
| 1 |
1 104 |
|
17,850 |
| 2 |
1 581 |
|
17,750 |
| 3 |
878 |
|
17,700 |
| 2 |
2 477 |
|
17,650 |
| 1 |
2 000 |
|
17,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
250 |
|
17,500 |
| 3 |
2 485 |
|
17,450 |
| 4 |
3 279 |
|
17,400 |
| 3 |
2 081 |
|
17,350 |
| 1 |
1 104 |
|
17,200 |
| 4 |
1 160 |
|
17,000 |
| 2 |
425 |
|
16,950 |
| 1 |
2 500 |
|
16,900 |
| 1 |
200 |
|
16,400 |
| 1 |
300 |
|
16,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 365 |
13 784 |
1:1,47 |
04.03.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:06:45
|
17,600
|
10
|
|
18:04:59
|
17,550
|
20
|
|
17:35:48
|
17,550
|
464
|
|
17:26:16
|
17,600
|
50
|
|
17:26:16
|
17,600
|
2 389
|
|
17:18:37
|
17,600
|
50
|
|
17:18:37
|
17,600
|
1 414
|
|
17:13:25
|
17,600
|
1 652
|
|
17:10:48
|
17,550
|
406
|
|
17:10:08
|
17,550
|
164
|
|
17:05:13
|
17,550
|
3 690
|
|
17:05:02
|
17,550
|
120
|
|
16:57:42
|
17,500
|
1 266
|
|
16:57:16
|
17,450
|
69
|
|
16:55:36
|
17,500
|
100
|
|
16:55:07
|
17,450
|
59
|
|
16:50:34
|
17,500
|
155
|
|
16:50:34
|
17,500
|
901
|
|
16:50:34
|
17,500
|
1 044
|
|
16:48:20
|
17,500
|
46
|
|
16:48:20
|
17,500
|
5
|
|
mehr...
|
ETF-Sparplan