Diageo Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Diageo plc

Orders Stück Brief Kurs
1 23
19,100
1 42
19,000
1 1 000
18,900
1 40
18,700
1 220
18,250
1 1 104
17,850
2 1 581
17,750
3 878
17,700
2 2 477
17,650
1 2 000
17,600
Orders Stück Geld Kurs
2 250
17,500
3 2 485
17,450
4 3 279
17,400
3 2 081
17,350
1 1 104
17,200
4 1 160
17,000
2 425
16,950
1 2 500
16,900
1 200
16,400
1 300
16,000
Summe Ask Summe Bid Verhältnis Datum
9 365 13 784 1:1,47 04.03.2026 17:35:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
18:06:45 17,600 10
18:04:59 17,550 20
17:35:48 17,550 464
17:26:16 17,600 50
17:26:16 17,600 2 389
17:18:37 17,600 50
17:18:37 17,600 1 414
17:13:25 17,600 1 652
17:10:48 17,550 406
17:10:08 17,550 164
17:05:13 17,550 3 690
17:05:02 17,550 120
16:57:42 17,500 1 266
16:57:16 17,450 69
16:55:36 17,500 100
16:55:07 17,450 59
16:50:34 17,500 155
16:50:34 17,500 901
16:50:34 17,500 1 044
16:48:20 17,500 46
16:48:20 17,500 5
mehr...