XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
20,100 |
| 2 |
100 |
|
20,000 |
| 1 |
400 |
|
19,800 |
| 1 |
243 |
|
19,700 |
| 1 |
204 |
|
19,500 |
| 1 |
1 056 |
|
19,400 |
| 3 |
1 509 |
|
19,250 |
| 5 |
3 250 |
|
19,200 |
| 2 |
2 451 |
|
19,150 |
| 1 |
3 050 |
|
19,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 024 |
|
19,000 |
| 2 |
2 051 |
|
18,950 |
| 4 |
3 453 |
|
18,900 |
| 2 |
1 507 |
|
18,850 |
| 1 |
500 |
|
18,800 |
| 1 |
1 056 |
|
18,700 |
| 1 |
200 |
|
18,600 |
| 7 |
1 390 |
|
18,500 |
| 2 |
2 963 |
|
18,400 |
| 3 |
15 560 |
|
18,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 263 |
31 704 |
1:2,08 |
06.01.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
19,050
|
2 085
|
|
17:30:18
|
19,000
|
26
|
|
17:27:50
|
19,100
|
53
|
|
17:27:49
|
19,100
|
95
|
|
17:25:34
|
19,050
|
50
|
|
17:25:34
|
19,050
|
426
|
|
17:24:25
|
19,050
|
1
|
|
17:23:52
|
19,050
|
373
|
|
17:21:51
|
19,050
|
50
|
|
17:21:51
|
19,050
|
50
|
|
17:21:51
|
19,050
|
50
|
|
17:21:51
|
19,050
|
50
|
|
17:21:51
|
19,050
|
50
|
|
17:21:51
|
19,050
|
50
|
|
17:21:51
|
19,050
|
231
|
|
17:16:33
|
19,050
|
10
|
|
17:15:45
|
18,950
|
400
|
|
17:15:45
|
19,000
|
1
|
|
17:12:33
|
19,050
|
1 000
|
|
17:09:45
|
19,000
|
1
|
|
17:09:02
|
19,000
|
363
|
|
mehr...
|
ETF-Sparplan