Diageo Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Diageo plc

Orders Stück Brief Kurs
1 86
23,500
1 500
23,300
3 9 070
23,200
1 500
23,100
5 13 985
23,000
7 7 544
22,900
6 10 788
22,800
10 21 104
22,700
10 19 771
22,600
2 1 396
22,500
Orders Stück Geld Kurs
9 20 431
22,400
11 21 250
22,300
7 12 557
22,200
7 11 364
22,100
8 14 672
22,000
1 500
21,900
4 9 130
21,800
1 500
21,700
3 691
21,600
4 619
21,500
Summe Ask Summe Bid Verhältnis Datum
84 744 91 714 1:1,08 24.07.2025 10:19:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:19:11 22,500 4
10:15:24 22,500 1 600
09:48:58 22,500 1 000
09:48:58 22,500 2 000
09:13:04 22,400 632
09:05:10 22,500 50
09:05:10 22,500 131
09:05:10 22,500 200
09:05:10 22,500 1 800
09:05:10 22,500 2 000
09:04:08 22,500 3 000
09:04:04 22,500 1 500
09:04:00 22,400 26
mehr...