XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
25,000 |
| 3 |
3 874 |
|
24,800 |
| 1 |
300 |
|
24,400 |
| 2 |
1 202 |
|
24,000 |
| 1 |
300 |
|
23,900 |
| 1 |
81 |
|
23,500 |
| 2 |
316 |
|
23,200 |
| 1 |
102 |
|
22,900 |
| 2 |
2 200 |
|
22,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 940 |
|
22,500 |
| 2 |
2 200 |
|
22,300 |
| 1 |
54 |
|
22,200 |
| 1 |
60 |
|
22,100 |
| 3 |
320 |
|
22,000 |
| 2 |
130 |
|
21,800 |
| 2 |
191 |
|
21,600 |
| 4 |
629 |
|
21,500 |
| 2 |
322 |
|
21,400 |
| 2 |
212 |
|
21,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 375 |
7 058 |
1:0,75 |
30.07.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
22,500
|
255
|
|
17:30:20
|
22,600
|
12
|
|
17:28:25
|
22,500
|
17
|
|
17:27:30
|
22,500
|
5
|
|
17:26:45
|
22,500
|
14
|
|
17:26:05
|
22,500
|
15
|
|
17:22:45
|
22,500
|
13
|
|
17:22:43
|
22,500
|
307
|
|
17:21:16
|
22,600
|
90
|
|
17:16:45
|
22,500
|
18
|
|
17:15:05
|
22,500
|
22
|
|
17:04:49
|
22,500
|
1
|
|
16:12:24
|
22,500
|
600
|
|
16:08:31
|
22,600
|
34
|
|
15:57:40
|
22,600
|
10
|
|
15:56:28
|
22,600
|
10
|
|
15:53:41
|
22,500
|
4
|
|
15:53:41
|
22,500
|
22
|
|
15:52:02
|
22,500
|
1 808
|
|
15:52:02
|
22,500
|
188
|
|
15:43:40
|
22,500
|
4
|
|
mehr...
|
ETF-Sparplan