XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
20,300 |
| 1 |
2 000 |
|
20,200 |
| 3 |
3 195 |
|
20,100 |
| 2 |
18 800 |
|
20,000 |
| 1 |
2 000 |
|
19,950 |
| 3 |
28 800 |
|
19,900 |
| 4 |
16 379 |
|
19,850 |
| 12 |
42 624 |
|
19,800 |
| 6 |
18 290 |
|
19,750 |
| 4 |
22 427 |
|
19,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
979 |
|
19,600 |
| 8 |
23 107 |
|
19,550 |
| 11 |
41 380 |
|
19,500 |
| 8 |
19 050 |
|
19,450 |
| 6 |
35 473 |
|
19,400 |
| 3 |
12 954 |
|
19,350 |
| 3 |
18 900 |
|
19,300 |
| 2 |
18 800 |
|
19,200 |
| 1 |
2 000 |
|
19,150 |
| 1 |
60 |
|
19,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 156 515 |
172 703 |
1:1,10 |
19.11.2025 14:14:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:02
|
19,650
|
4
|
|
14:06:30
|
19,600
|
182
|
|
14:05:29
|
19,600
|
647
|
|
14:05:29
|
19,600
|
647
|
|
14:03:52
|
19,625
|
50
|
|
13:59:56
|
19,600
|
12
|
|
13:46:31
|
19,650
|
200
|
|
13:46:21
|
19,650
|
22
|
|
13:14:20
|
19,650
|
4
|
|
13:11:55
|
19,700
|
59
|
|
13:11:55
|
19,650
|
1
|
|
13:00:01
|
19,650
|
4
|
|
12:36:32
|
19,700
|
425
|
|
12:35:47
|
19,700
|
1 735
|
|
12:34:24
|
19,700
|
192
|
|
12:29:45
|
19,700
|
4
|
|
12:25:21
|
19,650
|
121
|
|
12:07:50
|
19,650
|
1 840
|
|
12:03:21
|
19,650
|
656
|
|
11:53:17
|
19,650
|
3
|
|
11:29:51
|
19,700
|
74
|
|
mehr...
|
ETF-Sparplan