XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
100 |
|
20,000 |
| 1 |
2 300 |
|
19,800 |
| 2 |
752 |
|
19,050 |
| 1 |
1 092 |
|
18,650 |
| 1 |
200 |
|
18,600 |
| 1 |
1 092 |
|
18,550 |
| 1 |
499 |
|
18,500 |
| 2 |
2 002 |
|
18,450 |
| 1 |
2 000 |
|
18,400 |
| 1 |
1 995 |
|
18,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
389 |
|
18,250 |
| 4 |
4 120 |
|
18,200 |
| 1 |
2 000 |
|
18,150 |
| 4 |
169 |
|
18,100 |
| 1 |
1 092 |
|
18,050 |
| 9 |
7 178 |
|
18,000 |
| 1 |
1 092 |
|
17,950 |
| 1 |
2 400 |
|
17,900 |
| 1 |
10 |
|
17,800 |
| 2 |
1 946 |
|
17,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 032 |
20 396 |
1:1,70 |
29.12.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:02
|
18,500
|
6
|
|
17:35:42
|
18,300
|
808
|
|
17:30:19
|
18,250
|
15
|
|
17:28:38
|
18,300
|
46
|
|
17:27:42
|
18,300
|
5
|
|
17:26:58
|
18,300
|
45
|
|
17:26:20
|
18,300
|
96
|
|
17:25:20
|
18,250
|
156
|
|
17:20:18
|
18,300
|
8
|
|
17:06:17
|
18,300
|
5 000
|
|
17:06:14
|
18,300
|
4 000
|
|
17:06:08
|
18,300
|
1 000
|
|
17:06:07
|
18,300
|
5 000
|
|
17:05:59
|
18,300
|
1 000
|
|
17:02:05
|
18,300
|
249
|
|
16:56:20
|
18,300
|
1 000
|
|
16:48:58
|
18,300
|
60
|
|
16:47:04
|
18,300
|
38
|
|
16:44:05
|
18,350
|
5
|
|
16:32:01
|
18,350
|
500
|
|
16:22:20
|
18,350
|
14
|
|
mehr...
|
ETF-Sparplan