XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 800 |
|
18,500 |
| 2 |
3 078 |
|
18,450 |
| 4 |
20 213 |
|
18,400 |
| 2 |
3 078 |
|
18,350 |
| 3 |
27 800 |
|
18,300 |
| 2 |
13 400 |
|
18,250 |
| 11 |
22 680 |
|
18,200 |
| 10 |
37 207 |
|
18,150 |
| 5 |
20 995 |
|
18,100 |
| 2 |
4 342 |
|
18,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
13 500 |
|
18,000 |
| 4 |
15 485 |
|
17,950 |
| 10 |
36 506 |
|
17,900 |
| 9 |
17 299 |
|
17,850 |
| 5 |
33 728 |
|
17,800 |
| 3 |
3 153 |
|
17,750 |
| 4 |
18 586 |
|
17,700 |
| 1 |
2 078 |
|
17,650 |
| 2 |
1 044 |
|
17,600 |
| 2 |
3 078 |
|
17,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 169 593 |
144 457 |
1:0,85 |
04.03.2026 12:06:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:28
|
18,050
|
88
|
|
12:03:19
|
18,050
|
339
|
|
12:03:19
|
18,050
|
2 650
|
|
11:56:50
|
18,050
|
6
|
|
11:56:42
|
18,050
|
5
|
|
11:56:32
|
18,100
|
25
|
|
11:56:32
|
18,100
|
50
|
|
11:54:53
|
18,150
|
87
|
|
11:51:27
|
18,100
|
3 000
|
|
11:46:09
|
18,150
|
64
|
|
11:45:54
|
18,150
|
150
|
|
11:44:39
|
18,150
|
320
|
|
11:44:37
|
18,150
|
2 461
|
|
11:44:37
|
18,150
|
3 573
|
|
11:44:37
|
18,150
|
792
|
|
11:44:37
|
18,150
|
1 410
|
|
11:44:37
|
18,150
|
1 264
|
|
11:38:04
|
18,100
|
2 382
|
|
11:34:31
|
18,150
|
50
|
|
11:16:18
|
18,150
|
8
|
|
11:11:39
|
18,100
|
874
|
|
mehr...
|
ETF-Sparplan