Diageo Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Diageo plc

Orders Stück Brief Kurs
1 1 000
25,000
3 3 874
24,800
1 300
24,400
2 1 202
24,000
1 300
23,900
1 81
23,500
2 316
23,200
1 102
22,900
2 2 200
22,800
Orders Stück Geld Kurs
2 2 940
22,500
2 2 200
22,300
1 54
22,200
1 60
22,100
3 320
22,000
2 130
21,800
2 191
21,600
4 629
21,500
2 322
21,400
2 212
21,300
Summe Ask Summe Bid Verhältnis Datum
9 375 7 058 1:0,75 30.07.2025 17:35:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:39 22,500 255
17:30:20 22,600 12
17:28:25 22,500 17
17:27:30 22,500 5
17:26:45 22,500 14
17:26:05 22,500 15
17:22:45 22,500 13
17:22:43 22,500 307
17:21:16 22,600 90
17:16:45 22,500 18
17:15:05 22,500 22
17:04:49 22,500 1
16:12:24 22,500 600
16:08:31 22,600 34
15:57:40 22,600 10
15:56:28 22,600 10
15:53:41 22,500 4
15:53:41 22,500 22
15:52:02 22,500 1 808
15:52:02 22,500 188
15:43:40 22,500 4
mehr...