XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
86 |
|
23,500 |
| 1 |
500 |
|
23,300 |
| 3 |
9 070 |
|
23,200 |
| 1 |
500 |
|
23,100 |
| 5 |
13 985 |
|
23,000 |
| 7 |
7 544 |
|
22,900 |
| 6 |
10 788 |
|
22,800 |
| 10 |
21 104 |
|
22,700 |
| 10 |
19 771 |
|
22,600 |
| 2 |
1 396 |
|
22,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
20 431 |
|
22,400 |
| 11 |
21 250 |
|
22,300 |
| 7 |
12 557 |
|
22,200 |
| 7 |
11 364 |
|
22,100 |
| 8 |
14 672 |
|
22,000 |
| 1 |
500 |
|
21,900 |
| 4 |
9 130 |
|
21,800 |
| 1 |
500 |
|
21,700 |
| 3 |
691 |
|
21,600 |
| 4 |
619 |
|
21,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 84 744 |
91 714 |
1:1,08 |
24.07.2025 10:19:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:19:11
|
22,500
|
4
|
|
10:15:24
|
22,500
|
1 600
|
|
09:48:58
|
22,500
|
1 000
|
|
09:48:58
|
22,500
|
2 000
|
|
09:13:04
|
22,400
|
632
|
|
09:05:10
|
22,500
|
50
|
|
09:05:10
|
22,500
|
131
|
|
09:05:10
|
22,500
|
200
|
|
09:05:10
|
22,500
|
1 800
|
|
09:05:10
|
22,500
|
2 000
|
|
09:04:08
|
22,500
|
3 000
|
|
09:04:04
|
22,500
|
1 500
|
|
09:04:00
|
22,400
|
26
|
|
mehr...
|
ETF-Sparplan