XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
143 |
|
20,500 |
| 1 |
3 000 |
|
20,100 |
| 1 |
350 |
|
23,700 |
| 1 |
350 |
|
23,700 |
| 1 |
125 |
|
21,900 |
| 1 |
200 |
|
21,000 |
| 1 |
788 |
|
20,900 |
| 1 |
3 000 |
|
20,100 |
| 1 |
100 |
|
19,500 |
| 2 |
832 |
|
18,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
832 |
|
18,600 |
| 1 |
150 |
|
18,500 |
| 1 |
205 |
|
18,200 |
| 3 |
186 |
|
18,000 |
| 1 |
80 |
|
17,500 |
| 1 |
150 |
|
16,000 |
| 1 |
1 028 |
|
0,000 |
| 1 |
1 028 |
|
0,000 |
| 1 |
200 |
|
17,400 |
| 1 |
150 |
|
16,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 888 |
4 009 |
1:0,45 |
09.12.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
18,500
|
1 956
|
|
17:30:05
|
18,500
|
330
|
|
17:29:30
|
18,550
|
300
|
|
17:29:26
|
18,550
|
600
|
|
17:28:55
|
18,550
|
640
|
|
17:27:29
|
18,550
|
3
|
|
17:27:29
|
18,550
|
3
|
|
17:26:55
|
18,550
|
25
|
|
17:22:25
|
18,500
|
1
|
|
17:17:00
|
18,550
|
287
|
|
17:15:50
|
18,550
|
172
|
|
17:15:10
|
18,600
|
5 000
|
|
17:14:19
|
18,600
|
3
|
|
17:10:39
|
18,550
|
14 000
|
|
17:09:08
|
18,550
|
6 229
|
|
17:09:08
|
18,550
|
1 771
|
|
17:03:33
|
18,550
|
280
|
|
17:01:24
|
18,500
|
3 421
|
|
17:00:49
|
18,550
|
150
|
|
16:58:45
|
18,600
|
927
|
|
16:58:06
|
18,550
|
48
|
|
mehr...
|
ETF-Sparplan