XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
19,850 |
| 2 |
9 711 |
|
19,800 |
| 3 |
19 394 |
|
19,700 |
| 1 |
2 000 |
|
19,650 |
| 3 |
28 800 |
|
19,600 |
| 4 |
18 304 |
|
19,550 |
| 8 |
33 908 |
|
19,500 |
| 12 |
26 285 |
|
19,450 |
| 11 |
49 932 |
|
19,400 |
| 2 |
8 052 |
|
19,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
26 306 |
|
19,250 |
| 10 |
48 667 |
|
19,200 |
| 9 |
24 330 |
|
19,150 |
| 7 |
33 320 |
|
19,100 |
| 3 |
12 378 |
|
19,050 |
| 3 |
20 800 |
|
19,000 |
| 1 |
2 000 |
|
18,950 |
| 2 |
17 000 |
|
18,900 |
| 3 |
6 140 |
|
18,850 |
| 2 |
2 195 |
|
18,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 198 386 |
193 136 |
1:0,97 |
21.01.2026 15:49:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:19
|
19,350
|
5
|
|
15:48:06
|
19,300
|
10
|
|
15:45:26
|
19,300
|
2
|
|
15:44:13
|
19,275
|
50
|
|
15:37:28
|
19,250
|
11
|
|
15:37:26
|
19,300
|
865
|
|
15:35:05
|
19,350
|
50
|
|
15:34:54
|
19,350
|
76
|
|
15:33:24
|
19,350
|
74
|
|
15:30:46
|
19,350
|
15
|
|
15:25:48
|
19,325
|
87
|
|
15:25:33
|
19,300
|
6
|
|
15:25:25
|
19,400
|
50
|
|
15:04:44
|
19,300
|
3 100
|
|
15:04:41
|
19,250
|
28
|
|
15:02:37
|
19,225
|
29
|
|
15:02:31
|
19,225
|
50
|
|
14:55:12
|
19,200
|
80
|
|
14:55:12
|
19,200
|
96
|
|
14:41:16
|
19,250
|
733
|
|
14:41:12
|
19,225
|
50
|
|
mehr...
|
ETF-Sparplan