XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
858 |
|
53,640 |
| 1 |
1 719 |
|
53,200 |
| 6 |
5 597 |
|
53,100 |
| 1 |
6 755 |
|
52,600 |
| 1 |
01 |
|
52,020 |
| 1 |
12 220 |
|
52,000 |
| 1 |
601 |
|
50,360 |
| 1 |
2 989 |
|
50,300 |
| 1 |
160 |
|
47,450 |
| 2 |
9 614 |
|
55,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
55,720 |
| 1 |
02 |
|
61,040 |
| 1 |
1 821 |
|
60,280 |
| 3 |
15 753 |
|
58,660 |
| 3 |
334 |
|
58,480 |
| 13 |
147 021 |
|
57,540 |
| 1 |
290 |
|
57,480 |
| 1 |
17 |
|
57,440 |
| 1 |
3 813 |
|
57,300 |
| 3 |
842 |
|
57,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 514 |
170 893 |
1:4,22 |
06.07.2026 17:37:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:13:27
|
55,520
|
250
|
|
17:37:21
|
55,720
|
9 614
|
|
17:35:25
|
55,720
|
654 520
|
|
17:29:58
|
55,880
|
151
|
|
17:29:55
|
55,900
|
501
|
|
17:29:39
|
55,900
|
452
|
|
17:29:35
|
55,880
|
234
|
|
17:29:35
|
55,880
|
656
|
|
17:29:30
|
55,880
|
311
|
|
17:29:13
|
55,860
|
87
|
|
17:29:13
|
55,860
|
933
|
|
17:29:00
|
55,860
|
14
|
|
17:29:00
|
55,840
|
96
|
|
17:28:35
|
55,860
|
23
|
|
17:28:24
|
55,880
|
931
|
|
17:27:29
|
55,860
|
16
|
|
17:27:29
|
55,860
|
41
|
|
17:27:29
|
55,860
|
293
|
|
17:27:29
|
55,860
|
131
|
|
17:27:29
|
55,860
|
27
|
|
17:27:29
|
55,860
|
905
|
|
mehr...
|
ETF-Sparplan