XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
752 |
|
46,490 |
| 3 |
757 |
|
46,480 |
| 3 |
761 |
|
46,470 |
| 2 |
584 |
|
46,460 |
| 2 |
576 |
|
46,450 |
| 2 |
572 |
|
46,440 |
| 2 |
586 |
|
46,430 |
| 3 |
773 |
|
46,420 |
| 5 |
1 154 |
|
46,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
46,260 |
| 6 |
1 414 |
|
46,370 |
| 3 |
804 |
|
46,360 |
| 4 |
1 631 |
|
46,350 |
| 2 |
589 |
|
46,340 |
| 2 |
569 |
|
46,330 |
| 2 |
573 |
|
46,320 |
| 2 |
580 |
|
46,310 |
| 3 |
1 649 |
|
46,300 |
| 2 |
570 |
|
46,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 515 |
10 379 |
1:1,59 |
05.05.2026 17:38:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:52:41
|
46,300
|
59
|
|
19:29:34
|
46,250
|
64
|
|
19:29:33
|
46,250
|
160
|
|
19:19:20
|
46,240
|
25
|
|
19:19:19
|
45,780
|
475
|
|
19:18:58
|
46,320
|
50
|
|
19:04:47
|
45,930
|
226
|
|
18:39:13
|
46,310
|
180
|
|
18:39:12
|
46,310
|
160
|
|
18:39:11
|
46,310
|
160
|
|
18:30:28
|
46,330
|
200
|
|
17:48:33
|
46,330
|
100
|
|
17:40:40
|
46,210
|
138
|
|
17:40:01
|
46,190
|
12
|
|
17:38:35
|
46,260
|
1 000
|
|
17:36:06
|
46,260
|
1 625
|
|
17:35:08
|
46,260
|
1 087 063
|
|
17:29:59
|
46,390
|
249
|
|
17:29:59
|
46,390
|
59
|
|
17:29:59
|
46,380
|
68
|
|
17:29:54
|
46,380
|
151
|
|
mehr...
|
ETF-Sparplan