XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 738 |
|
57,080 |
| 6 |
1 507 |
|
57,060 |
| 6 |
2 243 |
|
57,040 |
| 10 |
2 341 |
|
57,020 |
| 11 |
3 208 |
|
57,000 |
| 11 |
2 554 |
|
56,980 |
| 12 |
3 079 |
|
56,960 |
| 11 |
2 501 |
|
56,940 |
| 10 |
2 127 |
|
56,920 |
| 1 |
126 |
|
56,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 174 |
|
56,880 |
| 13 |
2 999 |
|
56,860 |
| 10 |
2 697 |
|
56,840 |
| 10 |
2 525 |
|
56,820 |
| 12 |
2 737 |
|
56,800 |
| 8 |
2 854 |
|
56,780 |
| 10 |
2 979 |
|
56,760 |
| 6 |
1 712 |
|
56,740 |
| 7 |
2 360 |
|
56,720 |
| 7 |
2 365 |
|
56,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 424 |
24 402 |
1:1,14 |
25.09.2026 10:40:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:40:40
|
56,900
|
335
|
|
10:39:51
|
56,900
|
538
|
|
10:38:33
|
56,880
|
504
|
|
10:38:12
|
56,860
|
150
|
|
10:38:05
|
56,880
|
200
|
|
10:37:58
|
56,860
|
126
|
|
10:37:58
|
56,860
|
327
|
|
10:37:58
|
56,860
|
580
|
|
10:37:48
|
56,880
|
76
|
|
10:37:48
|
56,900
|
1 306
|
|
10:37:36
|
56,920
|
3
|
|
10:37:10
|
56,920
|
204
|
|
10:36:46
|
56,920
|
320
|
|
10:36:46
|
56,920
|
490
|
|
10:36:40
|
56,940
|
228
|
|
10:36:20
|
56,960
|
184
|
|
10:36:00
|
56,940
|
24
|
|
10:35:14
|
56,940
|
3
|
|
10:35:14
|
56,940
|
135
|
|
10:35:11
|
56,920
|
14
|
|
10:35:08
|
56,900
|
260
|
|
mehr...
|
ETF-Sparplan