XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
2 563 |
|
48,570 |
| 9 |
2 558 |
|
48,560 |
| 11 |
3 238 |
|
48,550 |
| 9 |
2 465 |
|
48,540 |
| 9 |
2 536 |
|
48,530 |
| 10 |
2 623 |
|
48,520 |
| 9 |
2 457 |
|
48,510 |
| 7 |
1 673 |
|
48,500 |
| 7 |
1 809 |
|
48,490 |
| 2 |
210 |
|
48,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
2 425 |
|
48,460 |
| 11 |
2 833 |
|
48,450 |
| 11 |
3 760 |
|
48,440 |
| 10 |
2 447 |
|
48,430 |
| 8 |
2 208 |
|
48,420 |
| 8 |
2 262 |
|
48,410 |
| 9 |
2 471 |
|
48,400 |
| 9 |
2 944 |
|
48,390 |
| 7 |
2 008 |
|
48,380 |
| 6 |
1 597 |
|
48,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 132 |
24 955 |
1:1,13 |
15.04.2026 12:28:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:28:18
|
48,470
|
405
|
|
12:28:13
|
48,460
|
491
|
|
12:27:16
|
48,460
|
241
|
|
12:26:22
|
48,480
|
3
|
|
12:26:11
|
48,490
|
58
|
|
12:26:11
|
48,490
|
105
|
|
12:26:03
|
48,500
|
618
|
|
12:25:35
|
48,500
|
116
|
|
12:25:01
|
48,510
|
57
|
|
12:24:07
|
48,510
|
100
|
|
12:23:54
|
48,510
|
111
|
|
12:23:15
|
48,520
|
190
|
|
12:23:03
|
48,520
|
47
|
|
12:23:00
|
48,510
|
65
|
|
12:22:38
|
48,510
|
32
|
|
12:22:37
|
48,500
|
312
|
|
12:22:37
|
48,500
|
3
|
|
12:22:13
|
48,510
|
23
|
|
12:22:11
|
48,500
|
118
|
|
12:22:11
|
48,500
|
99
|
|
12:22:11
|
48,500
|
790
|
|
mehr...
|
ETF-Sparplan