XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
4 006 |
|
57,800 |
| 6 |
1 828 |
|
57,780 |
| 7 |
2 136 |
|
57,760 |
| 8 |
3 328 |
|
57,740 |
| 8 |
2 740 |
|
57,720 |
| 11 |
8 015 |
|
57,700 |
| 10 |
2 598 |
|
57,680 |
| 11 |
2 994 |
|
57,660 |
| 9 |
2 542 |
|
57,640 |
| 8 |
1 818 |
|
57,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 368 |
|
57,580 |
| 12 |
3 093 |
|
57,560 |
| 9 |
2 376 |
|
57,540 |
| 9 |
2 648 |
|
57,520 |
| 11 |
3 786 |
|
57,500 |
| 9 |
6 724 |
|
57,480 |
| 12 |
3 121 |
|
57,460 |
| 9 |
2 818 |
|
57,440 |
| 9 |
2 933 |
|
57,420 |
| 8 |
2 857 |
|
57,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 005 |
31 724 |
1:0,99 |
15.10.2026 16:32:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:08
|
57,580
|
200
|
|
16:31:34
|
57,540
|
276
|
|
16:30:42
|
57,520
|
89
|
|
16:30:42
|
57,520
|
171
|
|
16:30:28
|
57,520
|
102
|
|
16:29:35
|
57,540
|
51
|
|
16:28:50
|
57,560
|
140
|
|
16:28:50
|
57,560
|
1 703
|
|
16:27:30
|
57,560
|
59
|
|
16:26:33
|
57,560
|
100
|
|
16:25:55
|
57,560
|
91
|
|
16:25:55
|
57,540
|
307
|
|
16:25:55
|
57,540
|
103
|
|
16:24:25
|
57,520
|
200
|
|
16:23:47
|
57,500
|
435
|
|
16:23:15
|
57,500
|
174
|
|
16:21:02
|
57,520
|
85
|
|
16:20:55
|
57,520
|
490
|
|
16:20:55
|
57,500
|
640
|
|
16:20:39
|
57,500
|
145
|
|
16:20:29
|
57,500
|
1 079
|
|
mehr...
|
ETF-Sparplan