XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 162 |
|
55,880 |
| 7 |
1 745 |
|
55,860 |
| 10 |
2 612 |
|
55,840 |
| 11 |
3 740 |
|
55,820 |
| 8 |
2 577 |
|
55,800 |
| 10 |
2 698 |
|
55,780 |
| 10 |
2 674 |
|
55,760 |
| 10 |
3 290 |
|
55,740 |
| 14 |
3 583 |
|
55,720 |
| 1 |
365 |
|
55,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 058 |
|
55,680 |
| 12 |
3 004 |
|
55,660 |
| 9 |
2 777 |
|
55,640 |
| 9 |
2 641 |
|
55,620 |
| 11 |
2 442 |
|
55,600 |
| 11 |
2 704 |
|
55,580 |
| 9 |
3 048 |
|
55,560 |
| 9 |
1 769 |
|
55,540 |
| 9 |
2 190 |
|
55,520 |
| 11 |
2 519 |
|
55,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 446 |
24 152 |
1:0,95 |
06.07.2026 13:55:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:55:38
|
55,700
|
58
|
|
13:55:29
|
55,700
|
1 375
|
|
13:54:51
|
55,700
|
516
|
|
13:54:35
|
55,680
|
115
|
|
13:54:24
|
55,660
|
2 048
|
|
13:54:12
|
55,620
|
19
|
|
13:54:11
|
55,640
|
179
|
|
13:54:10
|
55,660
|
247
|
|
13:54:08
|
55,640
|
133
|
|
13:53:40
|
55,640
|
651
|
|
13:53:40
|
55,640
|
249
|
|
13:53:30
|
55,660
|
116
|
|
13:51:05
|
55,660
|
94
|
|
13:51:05
|
55,660
|
427
|
|
13:47:59
|
55,700
|
5
|
|
13:47:54
|
55,680
|
1
|
|
13:47:17
|
55,680
|
383
|
|
13:47:16
|
55,700
|
255
|
|
13:47:16
|
55,700
|
520
|
|
13:47:09
|
55,720
|
156
|
|
13:47:09
|
55,720
|
10
|
|
mehr...
|
ETF-Sparplan