XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 788 |
|
38,750 |
| 4 |
7 041 |
|
38,740 |
| 2 |
1 063 |
|
38,730 |
| 4 |
1 823 |
|
38,720 |
| 4 |
1 809 |
|
38,710 |
| 4 |
1 813 |
|
38,700 |
| 3 |
1 181 |
|
38,690 |
| 3 |
1 168 |
|
38,680 |
| 4 |
1 705 |
|
38,670 |
| 1 |
1 000 |
|
38,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 698 |
|
38,760 |
| 4 |
1 320 |
|
38,640 |
| 4 |
1 594 |
|
38,630 |
| 4 |
1 585 |
|
38,620 |
| 3 |
844 |
|
38,610 |
| 4 |
1 048 |
|
38,600 |
| 3 |
926 |
|
38,590 |
| 3 |
2 023 |
|
38,580 |
| 2 |
723 |
|
38,570 |
| 2 |
734 |
|
38,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 391 |
17 495 |
1:0,82 |
13.10.2025 17:36:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:48
|
38,760
|
78
|
|
17:36:21
|
38,760
|
6 450
|
|
17:36:21
|
38,760
|
248
|
|
17:36:21
|
38,760
|
3 885
|
|
17:35:05
|
38,760
|
564 554
|
|
17:29:50
|
38,655
|
1
|
|
17:29:33
|
38,660
|
103
|
|
17:29:30
|
38,650
|
396
|
|
17:29:25
|
38,660
|
308
|
|
17:29:22
|
38,660
|
1 122
|
|
17:29:22
|
38,660
|
295
|
|
17:29:00
|
38,660
|
24
|
|
17:28:10
|
38,670
|
2 078
|
|
17:28:10
|
38,670
|
2 922
|
|
17:28:06
|
38,660
|
690
|
|
17:27:45
|
38,660
|
72
|
|
17:27:20
|
38,660
|
2 378
|
|
17:27:20
|
38,650
|
46
|
|
17:27:14
|
38,650
|
20
|
|
17:27:13
|
38,650
|
1 856
|
|
17:27:08
|
38,660
|
30
|
|
mehr...
|
ETF-Sparplan