XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 102 |
|
46,070 |
| 6 |
1 068 |
|
46,060 |
| 7 |
1 890 |
|
46,050 |
| 7 |
1 258 |
|
46,040 |
| 8 |
1 754 |
|
46,030 |
| 8 |
1 724 |
|
46,020 |
| 8 |
1 836 |
|
46,010 |
| 10 |
1 961 |
|
46,000 |
| 11 |
2 304 |
|
45,990 |
| 12 |
2 316 |
|
45,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
344 |
|
45,960 |
| 5 |
835 |
|
45,950 |
| 7 |
1 652 |
|
45,940 |
| 7 |
1 691 |
|
45,930 |
| 7 |
1 679 |
|
45,920 |
| 8 |
2 144 |
|
45,910 |
| 4 |
912 |
|
45,900 |
| 5 |
1 990 |
|
45,890 |
| 6 |
1 342 |
|
45,880 |
| 6 |
1 290 |
|
45,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 213 |
13 879 |
1:0,81 |
10.12.2025 14:51:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:51:30
|
45,980
|
982
|
|
14:49:16
|
45,970
|
164
|
|
14:48:25
|
45,980
|
402
|
|
14:47:46
|
45,980
|
113
|
|
14:46:56
|
46,010
|
256
|
|
14:45:56
|
46,010
|
800
|
|
14:45:09
|
46,010
|
860
|
|
14:44:26
|
46,020
|
3
|
|
14:44:26
|
46,020
|
92
|
|
14:44:24
|
46,030
|
71
|
|
14:44:21
|
46,040
|
692
|
|
14:42:11
|
46,050
|
622
|
|
14:42:11
|
46,040
|
311
|
|
14:41:42
|
46,040
|
185
|
|
14:40:23
|
46,040
|
133
|
|
14:39:01
|
46,040
|
500
|
|
14:38:43
|
46,050
|
113
|
|
14:37:32
|
46,040
|
210
|
|
14:36:06
|
46,030
|
131
|
|
14:36:06
|
46,020
|
1 000
|
|
14:35:04
|
46,040
|
116
|
|
mehr...
|
ETF-Sparplan