XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
885 |
|
42,930 |
| 3 |
1 757 |
|
42,920 |
| 2 |
588 |
|
42,910 |
| 2 |
572 |
|
42,900 |
| 2 |
580 |
|
42,890 |
| 2 |
587 |
|
42,880 |
| 2 |
644 |
|
42,870 |
| 3 |
784 |
|
42,860 |
| 3 |
738 |
|
42,850 |
| 3 |
709 |
|
42,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
6 030 |
|
42,750 |
| 6 |
1 037 |
|
42,820 |
| 2 |
636 |
|
42,810 |
| 2 |
632 |
|
42,800 |
| 2 |
638 |
|
42,790 |
| 2 |
671 |
|
42,780 |
| 2 |
674 |
|
42,770 |
| 2 |
679 |
|
42,760 |
| 3 |
1 875 |
|
42,750 |
| 2 |
688 |
|
42,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 844 |
13 560 |
1:1,73 |
19.11.2025 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
42,750
|
738 962
|
|
17:29:46
|
42,835
|
99
|
|
17:29:32
|
42,830
|
5
|
|
17:29:32
|
42,830
|
362
|
|
17:29:32
|
42,840
|
367
|
|
17:29:30
|
42,830
|
449
|
|
17:29:28
|
42,840
|
63
|
|
17:29:05
|
42,830
|
3
|
|
17:29:04
|
42,830
|
1
|
|
17:29:02
|
42,830
|
5
|
|
17:29:01
|
42,830
|
1
|
|
17:29:01
|
42,830
|
23
|
|
17:28:56
|
42,840
|
1 067
|
|
17:28:56
|
42,830
|
85
|
|
17:28:56
|
42,830
|
146
|
|
17:28:56
|
42,830
|
367
|
|
17:28:56
|
42,830
|
123
|
|
17:28:42
|
42,840
|
125
|
|
17:28:42
|
42,840
|
1 405
|
|
17:28:37
|
42,840
|
1 364
|
|
17:28:35
|
42,830
|
18
|
|
mehr...
|
ETF-Sparplan