XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
501 |
|
39,040 |
| 3 |
7 907 |
|
39,030 |
| 3 |
1 807 |
|
39,020 |
| 3 |
688 |
|
39,010 |
| 2 |
519 |
|
39,000 |
| 4 |
3 537 |
|
38,990 |
| 4 |
3 533 |
|
38,980 |
| 2 |
584 |
|
38,970 |
| 3 |
978 |
|
38,960 |
| 2 |
3 408 |
|
38,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 306 |
|
38,930 |
| 4 |
1 289 |
|
38,920 |
| 3 |
615 |
|
38,910 |
| 3 |
883 |
|
38,900 |
| 2 |
501 |
|
38,890 |
| 3 |
903 |
|
38,880 |
| 2 |
496 |
|
38,870 |
| 2 |
501 |
|
38,860 |
| 3 |
1 788 |
|
38,850 |
| 4 |
1 968 |
|
38,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 462 |
10 250 |
1:0,44 |
22.07.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
38,990
|
5 383
|
|
17:35:00
|
38,990
|
336 374
|
|
17:29:40
|
38,940
|
125
|
|
17:29:40
|
38,940
|
151
|
|
17:29:40
|
38,940
|
371
|
|
17:29:40
|
38,940
|
894
|
|
17:29:37
|
38,930
|
1 871
|
|
17:29:14
|
38,930
|
127
|
|
17:29:14
|
38,930
|
131
|
|
17:29:14
|
38,930
|
551
|
|
17:29:14
|
38,930
|
600
|
|
17:29:04
|
38,930
|
801
|
|
17:29:01
|
38,930
|
1 500
|
|
17:28:08
|
38,930
|
513
|
|
17:27:48
|
38,930
|
12
|
|
17:27:30
|
38,940
|
36
|
|
17:26:56
|
38,930
|
291
|
|
17:26:56
|
38,930
|
273
|
|
17:26:42
|
38,940
|
2 312
|
|
17:26:34
|
38,950
|
500
|
|
17:25:46
|
38,950
|
310
|
|
mehr...
|
ETF-Sparplan