XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 662 |
|
39,110 |
| 3 |
806 |
|
39,100 |
| 2 |
751 |
|
39,090 |
| 4 |
1 252 |
|
39,080 |
| 3 |
768 |
|
39,070 |
| 3 |
753 |
|
39,060 |
| 2 |
746 |
|
39,050 |
| 4 |
1 833 |
|
39,040 |
| 3 |
852 |
|
39,030 |
| 1 |
4 375 |
|
39,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
440 |
|
39,000 |
| 3 |
1 414 |
|
38,990 |
| 3 |
1 000 |
|
38,980 |
| 2 |
846 |
|
38,970 |
| 3 |
1 419 |
|
38,960 |
| 2 |
673 |
|
38,950 |
| 2 |
673 |
|
38,940 |
| 4 |
1 940 |
|
38,930 |
| 3 |
877 |
|
38,920 |
| 2 |
450 |
|
38,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 798 |
9 732 |
1:0,66 |
20.05.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
39,040
|
161
|
|
17:35:29
|
39,040
|
916 500
|
|
17:29:59
|
39,000
|
1
|
|
17:29:59
|
39,000
|
10
|
|
17:29:58
|
39,000
|
1
|
|
17:29:58
|
39,000
|
4
|
|
17:29:55
|
39,020
|
8
|
|
17:29:51
|
39,010
|
508
|
|
17:29:34
|
39,010
|
2 272
|
|
17:29:08
|
39,010
|
1 205
|
|
17:29:03
|
39,000
|
128
|
|
17:29:01
|
39,010
|
394
|
|
17:29:01
|
39,010
|
1 172
|
|
17:28:58
|
39,010
|
3 437
|
|
17:28:46
|
39,000
|
299
|
|
17:28:38
|
39,010
|
612
|
|
17:28:38
|
39,000
|
444
|
|
17:28:38
|
39,000
|
600
|
|
17:28:02
|
39,010
|
1 185
|
|
17:27:30
|
39,000
|
1
|
|
17:27:19
|
39,020
|
1 009
|
|
mehr...
|
ETF-Sparplan