XETRA Orderbuch zu DHL Group (ex Deutsche Post)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 550 |
|
39,040 |
| 6 |
8 782 |
|
39,030 |
| 4 |
2 339 |
|
39,020 |
| 4 |
1 937 |
|
39,010 |
| 5 |
1 215 |
|
39,000 |
| 4 |
854 |
|
38,990 |
| 4 |
851 |
|
38,980 |
| 6 |
1 443 |
|
38,970 |
| 5 |
1 300 |
|
38,960 |
| 3 |
728 |
|
38,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
792 |
|
38,870 |
| 7 |
1 672 |
|
38,920 |
| 6 |
1 331 |
|
38,910 |
| 5 |
1 118 |
|
38,900 |
| 4 |
838 |
|
38,890 |
| 4 |
1 090 |
|
38,880 |
| 3 |
955 |
|
38,870 |
| 6 |
7 233 |
|
38,860 |
| 2 |
832 |
|
38,850 |
| 3 |
2 128 |
|
38,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 999 |
17 989 |
1:0,86 |
09.10.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
38,870
|
1 365
|
|
17:35:26
|
38,870
|
2 641
|
|
17:35:26
|
38,870
|
1 296
|
|
17:35:26
|
38,870
|
346 913
|
|
17:29:39
|
38,940
|
118
|
|
17:29:30
|
38,920
|
77
|
|
17:29:28
|
38,930
|
509
|
|
17:29:27
|
38,940
|
594
|
|
17:29:27
|
38,940
|
187
|
|
17:29:27
|
38,940
|
1 490
|
|
17:29:22
|
38,930
|
380
|
|
17:29:22
|
38,930
|
200
|
|
17:29:05
|
38,930
|
48
|
|
17:28:53
|
38,930
|
13
|
|
17:28:49
|
38,920
|
745
|
|
17:28:43
|
38,930
|
312
|
|
17:28:37
|
38,940
|
202
|
|
17:28:33
|
38,940
|
504
|
|
17:28:05
|
38,940
|
119
|
|
17:28:00
|
38,940
|
1 187
|
|
17:27:51
|
38,950
|
310
|
|
mehr...
|
ETF-Sparplan