DF Deutsche Forfait Aktie
XETRA Orderbuch zu DF Deutsche Forfait AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 3,500 | |
| 1 | 68 | 3,440 | |
| 1 | 5 000 | 3,400 | |
| 1 | 300 | 2,880 | |
| 1 | 30 | 2,440 | |
| 1 | 100 | 2,300 | |
| 1 | 1 200 | 2,260 | |
| 1 | 2 000 | 2,200 | |
| 2 | 2 520 | 2,180 | |
| 2 | 678 | 2,160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 2,020 | |
| 1 | 2 000 | 2,000 | |
| 1 | 1 064 | 1,970 | |
| 2 | 5 248 | 1,960 | |
| 2 | 102 | 1,950 | |
| 1 | 250 | 1,900 | |
| 1 | 38 | 1,880 | |
| 1 | 10 | 1,790 | |
| 1 | 10 | 1,770 | |
| 1 | 83 | 1,650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 996 | 8 905 | 1:0,74 | 04.02.2026 15:16:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:13 | 2,020 | 14 |
| 15:16:13 | 2,040 | 31 |
| 15:10:31 | 2,040 | 69 |
| 15:10:31 | 2,060 | 42 |
| 14:36:09 | 2,060 | 11 |
| 13:22:53 | 2,060 | 47 |
| 13:04:05 | 2,080 | 26 |
| 12:18:39 | 2,180 | 39 |
| 12:17:56 | 2,180 | 10 |
| 12:05:39 | 2,180 | 4 |
| 12:05:10 | 2,180 | 257 |
| 12:02:03 | 2,100 | 100 |
| 12:01:34 | 2,040 | 92 |
| 11:32:10 | 2,040 | 8 |
| 11:27:41 | 1,990 | 104 |
| 11:17:33 | 2,000 | 5 |
| 11:00:58 | 2,020 | 49 |
| 10:58:26 | 2,020 | 47 |
| 10:58:11 | 2,020 | 493 |
| 10:47:22 | 2,020 | 250 |
| 10:26:49 | 2,020 | 200 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.