XETRA Orderbuch zu DexCom Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 135 |
|
52,890 |
| 1 |
402 |
|
52,800 |
| 2 |
4 001 |
|
52,780 |
| 1 |
399 |
|
52,730 |
| 1 |
191 |
|
52,630 |
| 1 |
1 000 |
|
52,580 |
| 1 |
1 000 |
|
52,460 |
| 1 |
25 |
|
52,400 |
| 2 |
387 |
|
52,340 |
| 1 |
240 |
|
52,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
52,120 |
| 1 |
25 |
|
52,120 |
| 1 |
1 000 |
|
52,060 |
| 1 |
1 000 |
|
51,920 |
| 1 |
193 |
|
51,900 |
| 1 |
01 |
|
51,750 |
| 1 |
4 000 |
|
51,740 |
| 1 |
402 |
|
51,680 |
| 1 |
3 105 |
|
51,540 |
| 1 |
4 000 |
|
51,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 780 |
13 846 |
1:1,58 |
03.11.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:35:09
|
51,600
|
61
|
|
10:45:06
|
50,900
|
1
|
|
09:29:16
|
50,850
|
34
|
|
09:29:16
|
50,850
|
27
|
|
09:29:16
|
50,860
|
25
|
|
09:17:37
|
50,830
|
17
|
|
09:17:37
|
50,830
|
69
|
|
09:04:23
|
50,820
|
8
|
|
mehr...
|
ETF-Sparplan