XETRA Orderbuch zu DexCom Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
71,110 |
| 1 |
800 |
|
70,980 |
| 3 |
390 |
|
70,970 |
| 1 |
800 |
|
70,850 |
| 1 |
800 |
|
70,840 |
| 1 |
112 |
|
70,750 |
| 1 |
188 |
|
70,700 |
| 2 |
319 |
|
70,690 |
| 1 |
188 |
|
70,680 |
| 2 |
319 |
|
70,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
319 |
|
70,500 |
| 1 |
188 |
|
70,490 |
| 2 |
319 |
|
70,480 |
| 1 |
188 |
|
70,470 |
| 1 |
131 |
|
70,460 |
| 1 |
115 |
|
70,430 |
| 1 |
800 |
|
70,340 |
| 2 |
530 |
|
70,240 |
| 1 |
600 |
|
70,230 |
| 1 |
800 |
|
70,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 716 |
3 990 |
1:0,85 |
21.11.2024 15:18:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:18:28
|
71,780
|
200
|
|
15:14:19
|
71,420
|
6
|
|
15:14:19
|
71,440
|
94
|
|
13:53:14
|
72,000
|
152
|
|
13:53:14
|
72,000
|
120
|
|
13:53:14
|
72,000
|
189
|
|
13:53:13
|
71,930
|
94
|
|
09:04:04
|
71,570
|
75
|
|
mehr...
|
ETF-Sparplan