XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 580 |
|
9,195 |
| 5 |
3 203 |
|
9,190 |
| 2 |
496 |
|
9,185 |
| 4 |
1 500 |
|
9,180 |
| 5 |
4 180 |
|
9,175 |
| 6 |
2 558 |
|
9,170 |
| 7 |
3 703 |
|
9,165 |
| 7 |
2 230 |
|
9,160 |
| 7 |
2 542 |
|
9,155 |
| 2 |
531 |
|
9,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 677 |
|
9,140 |
| 4 |
1 291 |
|
9,135 |
| 7 |
2 661 |
|
9,130 |
| 9 |
4 409 |
|
9,125 |
| 9 |
7 223 |
|
9,120 |
| 5 |
1 498 |
|
9,115 |
| 5 |
3 052 |
|
9,110 |
| 4 |
1 016 |
|
9,105 |
| 7 |
1 617 |
|
9,100 |
| 5 |
3 207 |
|
9,095 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 523 |
27 651 |
1:1,23 |
10.06.2026 10:53:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:53:21
|
9,140
|
524
|
|
10:52:52
|
9,135
|
857
|
|
10:51:06
|
9,125
|
646
|
|
10:51:06
|
9,125
|
232
|
|
10:50:14
|
9,110
|
1 549
|
|
10:49:53
|
9,115
|
246
|
|
10:48:09
|
9,120
|
5
|
|
10:46:07
|
9,135
|
109
|
|
10:46:02
|
9,130
|
207
|
|
10:46:02
|
9,125
|
218
|
|
10:45:36
|
9,110
|
300
|
|
10:44:47
|
9,120
|
142
|
|
10:44:44
|
9,115
|
199
|
|
10:44:44
|
9,115
|
753
|
|
10:42:34
|
9,125
|
60
|
|
10:40:59
|
9,135
|
250
|
|
10:40:59
|
9,140
|
115
|
|
10:40:57
|
9,140
|
60
|
|
10:40:57
|
9,140
|
44
|
|
10:39:18
|
9,145
|
65
|
|
10:39:18
|
9,150
|
927
|
|
mehr...
|
ETF-Sparplan