XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
9,455 |
| 3 |
4 266 |
|
9,450 |
| 1 |
1 179 |
|
9,445 |
| 2 |
2 240 |
|
9,440 |
| 1 |
1 719 |
|
9,435 |
| 2 |
890 |
|
9,430 |
| 3 |
2 410 |
|
9,425 |
| 2 |
300 |
|
9,420 |
| 1 |
497 |
|
9,415 |
| 1 |
130 |
|
9,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
736 |
|
9,385 |
| 5 |
1 194 |
|
9,380 |
| 3 |
653 |
|
9,375 |
| 4 |
2 490 |
|
9,370 |
| 8 |
3 718 |
|
9,365 |
| 4 |
1 250 |
|
9,360 |
| 6 |
3 562 |
|
9,355 |
| 5 |
1 795 |
|
9,350 |
| 6 |
3 654 |
|
9,345 |
| 2 |
480 |
|
9,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 631 |
19 532 |
1:1,25 |
21.07.2026 11:33:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:33:28
|
9,390
|
244
|
|
11:31:56
|
9,370
|
190
|
|
11:30:52
|
9,375
|
695
|
|
11:30:52
|
9,370
|
341
|
|
11:27:04
|
9,355
|
2 020
|
|
11:16:53
|
9,370
|
249
|
|
11:16:53
|
9,365
|
524
|
|
11:16:05
|
9,365
|
141
|
|
11:16:05
|
9,365
|
516
|
|
11:16:05
|
9,365
|
259
|
|
11:12:57
|
9,370
|
75
|
|
11:12:49
|
9,370
|
322
|
|
11:12:49
|
9,365
|
943
|
|
11:12:49
|
9,360
|
1 735
|
|
11:12:21
|
9,365
|
165
|
|
11:12:15
|
9,350
|
101
|
|
11:09:16
|
9,375
|
1 000
|
|
11:08:36
|
9,365
|
75
|
|
11:08:14
|
9,350
|
500
|
|
11:07:07
|
9,365
|
71
|
|
11:07:07
|
9,350
|
200
|
|
mehr...
|
ETF-Sparplan