XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 474 |
|
8,645 |
| 19 |
12 793 |
|
8,640 |
| 1 |
10 989 |
|
8,560 |
| 6 |
23 145 |
|
8,555 |
| 1 |
710 |
|
8,520 |
| 3 |
70 875 |
|
8,470 |
| 3 |
1 268 |
|
8,450 |
| 1 |
298 |
|
8,375 |
| 1 |
04 |
|
7,930 |
| 38 |
80 832 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 317 |
|
8,745 |
| 4 |
9 347 |
|
9,255 |
| 1 |
351 |
|
9,250 |
| 1 |
1 521 |
|
9,170 |
| 1 |
3 085 |
|
9,085 |
| 3 |
5 143 |
|
9,075 |
| 1 |
1 100 |
|
9,050 |
| 2 |
6 095 |
|
9,040 |
| 3 |
13 783 |
|
8,990 |
| 1 |
1 573 |
|
8,945 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 205 388 |
43 315 |
1:0,21 |
30.06.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:49:37
|
8,845
|
12
|
|
17:35:23
|
8,745
|
242 317
|
|
17:29:51
|
8,815
|
542
|
|
17:29:21
|
8,815
|
57
|
|
17:29:16
|
8,820
|
29
|
|
17:29:15
|
8,820
|
200
|
|
17:29:15
|
8,820
|
208
|
|
17:29:10
|
8,820
|
31
|
|
17:29:02
|
8,815
|
1 300
|
|
17:28:36
|
8,820
|
170
|
|
17:28:35
|
8,820
|
501
|
|
17:28:35
|
8,818
|
1 678
|
|
17:27:46
|
8,820
|
32
|
|
17:26:03
|
8,820
|
200
|
|
17:26:03
|
8,815
|
879
|
|
17:26:03
|
8,820
|
108
|
|
17:26:03
|
8,820
|
549
|
|
17:25:36
|
8,820
|
14
|
|
17:23:16
|
8,815
|
234
|
|
17:22:16
|
8,820
|
500
|
|
17:21:49
|
8,805
|
49
|
|
mehr...
|
ETF-Sparplan