XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 876 |
|
10,290 |
| 9 |
6 256 |
|
10,280 |
| 7 |
5 876 |
|
10,270 |
| 7 |
9 536 |
|
10,260 |
| 10 |
9 567 |
|
10,250 |
| 10 |
10 146 |
|
10,240 |
| 8 |
5 265 |
|
10,230 |
| 13 |
8 599 |
|
10,220 |
| 8 |
7 775 |
|
10,210 |
| 7 |
3 293 |
|
10,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
4 922 |
|
10,170 |
| 9 |
5 995 |
|
10,160 |
| 9 |
6 850 |
|
10,150 |
| 12 |
9 283 |
|
10,140 |
| 6 |
9 219 |
|
10,130 |
| 8 |
8 122 |
|
10,120 |
| 6 |
6 195 |
|
10,110 |
| 10 |
11 292 |
|
10,100 |
| 6 |
3 540 |
|
10,090 |
| 8 |
8 636 |
|
10,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 70 189 |
74 054 |
1:1,06 |
15.04.2026 12:50:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:50:37
|
10,180
|
1 123
|
|
12:50:37
|
10,190
|
1 272
|
|
12:50:37
|
10,190
|
727
|
|
12:50:02
|
10,200
|
591
|
|
12:45:02
|
10,190
|
1 072
|
|
12:45:02
|
10,190
|
102
|
|
12:45:02
|
10,200
|
2 095
|
|
12:45:02
|
10,190
|
3 828
|
|
12:45:02
|
10,190
|
1 800
|
|
12:44:58
|
10,190
|
591
|
|
12:44:58
|
10,190
|
920
|
|
12:44:58
|
10,190
|
766
|
|
12:42:47
|
10,180
|
830
|
|
12:41:13
|
10,160
|
14
|
|
12:41:13
|
10,170
|
1 403
|
|
12:41:11
|
10,170
|
1 012
|
|
12:39:15
|
10,150
|
500
|
|
12:37:57
|
10,150
|
246
|
|
12:33:09
|
10,160
|
2 343
|
|
12:32:44
|
10,150
|
478
|
|
12:31:50
|
10,160
|
1 771
|
|
mehr...
|
ETF-Sparplan