XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 375 |
|
10,690 |
| 8 |
5 526 |
|
10,680 |
| 2 |
2 324 |
|
10,670 |
| 3 |
1 356 |
|
10,660 |
| 6 |
5 054 |
|
10,650 |
| 6 |
3 612 |
|
10,640 |
| 6 |
4 012 |
|
10,630 |
| 6 |
1 925 |
|
10,620 |
| 7 |
2 944 |
|
10,610 |
| 4 |
2 734 |
|
10,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
2 846 |
|
10,570 |
| 9 |
3 988 |
|
10,560 |
| 6 |
2 241 |
|
10,550 |
| 8 |
4 797 |
|
10,540 |
| 6 |
2 085 |
|
10,530 |
| 8 |
7 206 |
|
10,520 |
| 6 |
4 040 |
|
10,510 |
| 8 |
6 606 |
|
10,500 |
| 6 |
1 914 |
|
10,490 |
| 6 |
3 967 |
|
10,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 862 |
39 690 |
1:1,25 |
10.08.2026 17:12:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:20
|
10,590
|
277
|
|
17:11:32
|
10,580
|
270
|
|
17:11:29
|
10,570
|
287
|
|
17:11:23
|
10,570
|
152
|
|
17:11:13
|
10,570
|
1 636
|
|
17:11:13
|
10,560
|
697
|
|
17:11:12
|
10,560
|
1 044
|
|
17:10:30
|
10,570
|
265
|
|
17:10:30
|
10,570
|
488
|
|
17:09:20
|
10,570
|
48
|
|
17:09:19
|
10,570
|
488
|
|
17:09:19
|
10,560
|
738
|
|
17:09:19
|
10,570
|
68
|
|
17:09:19
|
10,570
|
2 733
|
|
17:09:19
|
10,570
|
953
|
|
17:09:19
|
10,570
|
3 536
|
|
17:09:19
|
10,570
|
1 031
|
|
17:09:19
|
10,570
|
1 747
|
|
17:08:39
|
10,560
|
273
|
|
17:07:21
|
10,560
|
337
|
|
17:07:20
|
10,560
|
1 004
|
|
mehr...
|
ETF-Sparplan