XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 588 |
|
10,670 |
| 3 |
1 751 |
|
10,660 |
| 5 |
4 386 |
|
10,650 |
| 6 |
4 429 |
|
10,640 |
| 3 |
1 225 |
|
10,630 |
| 5 |
3 492 |
|
10,620 |
| 7 |
3 034 |
|
10,610 |
| 6 |
2 806 |
|
10,600 |
| 3 |
1 222 |
|
10,590 |
| 3 |
1 206 |
|
10,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 202 |
|
10,560 |
| 7 |
2 804 |
|
10,550 |
| 5 |
3 120 |
|
10,540 |
| 8 |
4 756 |
|
10,530 |
| 6 |
4 401 |
|
10,520 |
| 6 |
4 257 |
|
10,510 |
| 7 |
4 945 |
|
10,500 |
| 3 |
1 369 |
|
10,490 |
| 7 |
4 031 |
|
10,480 |
| 4 |
2 929 |
|
10,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 139 |
33 814 |
1:1,29 |
10.08.2026 16:58:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:00
|
10,610
|
1 012
|
|
16:49:00
|
10,610
|
488
|
|
16:47:23
|
10,600
|
829
|
|
16:47:23
|
10,600
|
242
|
|
16:47:23
|
10,600
|
8
|
|
16:47:23
|
10,600
|
1 516
|
|
16:47:23
|
10,600
|
484
|
|
16:46:01
|
10,580
|
390
|
|
16:46:01
|
10,590
|
1 575
|
|
16:43:18
|
10,580
|
1 629
|
|
16:43:15
|
10,570
|
467
|
|
16:42:49
|
10,580
|
2 666
|
|
16:42:49
|
10,590
|
2 334
|
|
16:42:04
|
10,600
|
792
|
|
16:40:53
|
10,610
|
222
|
|
16:37:29
|
10,610
|
165
|
|
16:37:00
|
10,600
|
388
|
|
16:36:58
|
10,600
|
856
|
|
16:34:50
|
10,610
|
123
|
|
16:34:50
|
10,610
|
1 026
|
|
16:30:43
|
10,620
|
348
|
|
mehr...
|
ETF-Sparplan