XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 966 |
|
9,270 |
| 3 |
2 803 |
|
9,265 |
| 2 |
306 |
|
9,260 |
| 1 |
65 |
|
9,255 |
| 3 |
2 777 |
|
9,250 |
| 4 |
1 746 |
|
9,245 |
| 4 |
2 258 |
|
9,240 |
| 1 |
529 |
|
9,235 |
| 3 |
1 242 |
|
9,230 |
| 1 |
50 |
|
9,225 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 999 |
|
9,200 |
| 3 |
863 |
|
9,195 |
| 6 |
2 746 |
|
9,190 |
| 3 |
876 |
|
9,185 |
| 4 |
3 002 |
|
9,180 |
| 3 |
1 366 |
|
9,175 |
| 4 |
3 135 |
|
9,170 |
| 4 |
2 658 |
|
9,165 |
| 5 |
2 084 |
|
9,160 |
| 5 |
4 303 |
|
9,155 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 742 |
23 032 |
1:1,68 |
21.07.2026 09:40:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:40:17
|
9,215
|
738
|
|
09:40:11
|
9,225
|
643
|
|
09:40:07
|
9,225
|
357
|
|
09:40:05
|
9,230
|
2 469
|
|
09:40:05
|
9,235
|
769
|
|
09:40:05
|
9,240
|
4 372
|
|
09:40:05
|
9,240
|
218
|
|
09:38:29
|
9,255
|
439
|
|
09:34:46
|
9,250
|
250
|
|
09:34:46
|
9,245
|
256
|
|
09:33:36
|
9,240
|
65
|
|
09:33:36
|
9,240
|
113
|
|
09:32:00
|
9,230
|
568
|
|
09:30:57
|
9,230
|
672
|
|
09:30:57
|
9,230
|
195
|
|
09:30:20
|
9,245
|
379
|
|
09:30:20
|
9,250
|
865
|
|
09:29:39
|
9,260
|
50
|
|
09:29:02
|
9,260
|
162
|
|
09:26:22
|
9,245
|
508
|
|
09:26:05
|
9,245
|
1 640
|
|
mehr...
|
ETF-Sparplan