XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
6 392 |
|
10,650 |
| 9 |
8 953 |
|
10,640 |
| 6 |
6 875 |
|
10,630 |
| 7 |
6 125 |
|
10,620 |
| 6 |
6 958 |
|
10,610 |
| 7 |
9 016 |
|
10,600 |
| 11 |
9 112 |
|
10,590 |
| 11 |
8 157 |
|
10,580 |
| 10 |
6 994 |
|
10,570 |
| 6 |
2 080 |
|
10,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
4 028 |
|
10,540 |
| 9 |
8 341 |
|
10,530 |
| 8 |
6 491 |
|
10,520 |
| 11 |
15 488 |
|
10,510 |
| 7 |
14 354 |
|
10,500 |
| 6 |
7 719 |
|
10,490 |
| 9 |
12 692 |
|
10,480 |
| 6 |
5 526 |
|
10,470 |
| 9 |
7 546 |
|
10,460 |
| 7 |
5 846 |
|
10,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 70 662 |
88 031 |
1:1,25 |
06.05.2026 17:00:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:54
|
10,550
|
500
|
|
17:00:45
|
10,550
|
3 293
|
|
16:59:01
|
10,560
|
2 175
|
|
16:57:54
|
10,570
|
10
|
|
16:57:03
|
10,560
|
3 123
|
|
16:57:03
|
10,560
|
3 167
|
|
16:56:26
|
10,570
|
18
|
|
16:55:40
|
10,570
|
84
|
|
16:55:40
|
10,570
|
236
|
|
16:55:40
|
10,570
|
568
|
|
16:54:44
|
10,570
|
3 447
|
|
16:54:39
|
10,580
|
499
|
|
16:54:39
|
10,580
|
101
|
|
16:53:10
|
10,580
|
462
|
|
16:52:57
|
10,580
|
237
|
|
16:52:15
|
10,590
|
228
|
|
16:52:15
|
10,580
|
1 070
|
|
16:52:15
|
10,590
|
2 394
|
|
16:51:50
|
10,600
|
403
|
|
16:50:46
|
10,610
|
680
|
|
16:50:46
|
10,610
|
974
|
|
mehr...
|
ETF-Sparplan